台康生技 (6589)-元大-北屯券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
78.7
漲跌
--
漲幅
0.00%
成交量
308張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	86.40	0	0.00	86.40	1	654	0.15%
2024/04/02	0	0.00	0.1	87.60	87.10	-0.1	654	-0.02%
2024/03/28	0	0.00	1	88.50	88.00	-1	663	-0.15%
2024/03/27	0	0.00	1	88.40	88.20	-1	662	-0.15%
2024/03/25	2.1	87.48	0	0.00	87.40	2.1	657	0.32%
2024/03/20	0	0.00	4	86.10	85.90	-4	667	-0.60%
2024/03/19	0	0.00	1	86.80	86.90	-1	656	-0.15%
2024/03/18	1	87.80	1.2	87.62	86.90	-0.2	653	-0.03%
2024/03/15	1	88.40	0	0.00	88.40	1	650	0.15%
2024/03/13	0	0.00	2	90.10	89.10	-2	659	-0.30%
2024/03/11	2	89.15	0	0.00	88.60	2	646	0.31%
2024/03/06	3	91.50	0	0.00	91.50	3	639	0.47%
2024/03/05	0	0.00	2	92.30	92.10	-2	639	-0.31%
2024/03/01	1	93.80	7	93.83	93.60	-6	686	-0.87%
2024/02/29	8	94.19	0	0.00	94.80	8	720	1.11%
2024/02/26	0	0.00	1	96.00	96.60	-1	721	-0.14%
2024/02/22	0	0.00	1	94.10	94.00	-1	727	-0.14%
2024/02/20	0.2	95.20	0	0.00	95.00	0.2	879	0.02%
2024/02/01	2	93.55	0	0.00	93.50	2	895	0.22%
2024/01/30	2	94.35	0	0.00	93.00	2	908	0.22%
2024/01/29	2	92.55	0	0.00	95.50	2	901	0.22%
2024/01/24	1	97.40	0	0.00	97.10	1	875	0.11%
2024/01/19	3	94.63	0	0.00	94.60	3	992	0.30%
2024/01/17	1	95.50	0	0.00	95.60	1	1,054	0.09%
2024/01/16	3	97.40	0	0.00	97.50	3	1,096	0.27%
2024/01/15	0	0.00	2	98.70	98.00	-2	1,132	-0.18%
2024/01/12	13	96.68	0	0.00	96.40	13	1,143	1.14%
2024/01/11	2	96.65	0	0.00	97.80	2	1,147	0.17%
2024/01/10	2	97.40	0	0.00	97.50	2	1,152	0.17%
2024/01/08	1	99.60	0	0.00	99.60	1	1,146	0.09%
2024/01/05	3	99.50	0	0.00	101.00	3	1,145	0.26%
2023/12/26	1	99.00	0	0.00	100.50	1	1,137	0.09%
2023/12/21	1	100.00	0	0.00	100.50	1	1,137	0.09%
2023/12/19	1	101.50	0	0.00	101.50	1	1,145	0.09%
2023/12/15	0	0.00	2	103.50	103.00	-2	1,182	-0.17%
2023/12/12	0	0.00	10	103.00	103.00	-10	1,244	-0.80%
2023/12/06	2	102.00	0	0.00	101.50	2	1,232	0.16%
2023/12/01	0	0.00	10	104.50	103.00	-10	1,210	-0.83%
2023/11/30	11	103.14	0	0.00	103.00	11	1,204	0.91%
2023/11/27	0.1	106.00	11	105.59	106.50	-10.9	1,148	-0.95%
2023/11/24	0	0.00	3	102.67	103.50	-3	1,119	-0.27%
2023/11/22	0	0.00	2	101.50	101.00	-2	1,125	-0.18%
2023/11/21	6	100.00	5	101.50	101.50	1	1,125	0.09%
2023/11/20	11	104.23	0	0.00	100.50	11	1,117	0.98%
2023/11/17	0	0.00	6	110.33	104.50	-6	1,074	-0.56%
2023/11/15	1	102.00	0	0.00	102.00	1	974	0.10%
2023/11/13	1	101.00	0	0.00	101.00	1	987	0.10%
2023/11/10	0	0.00	0	102.50	101.50	0	990	0.00%
2023/11/09	2	103.50	4	103.25	103.00	-2	990	-0.20%
2023/11/08	0	0.00	2	103.50	104.50	-2	1,022	-0.20%
2023/11/07	1	107.00	2.1	105.55	104.50	-1.1	1,039	-0.11%
2023/11/06	1	104.50	0	0.00	105.00	1	1,070	0.09%
2023/11/02	1	104.00	0	0.00	103.50	1	1,071	0.09%
2023/11/01	1	103.50	0	0.00	104.50	1	1,057	0.09%
2023/10/30	1	106.50	0	0.00	106.00	1	1,048	0.10%
2023/10/27	0	106.00	8	106.94	106.00	-8	1,033	-0.77%
2023/10/26	1	105.00	7	105.50	102.50	-6	986	-0.61%
2023/10/25	0.1	104.00	0	0.00	103.00	0.1	959	0.01%
2023/10/23	0	0.00	1	100.00	100.50	-1	919	-0.11%
2023/10/20	1	96.00	1	96.00	96.00	0	908	0.00%
2023/10/18	3	93.33	0	0.00	92.10	3	936	0.32%
2023/10/17	2	95.90	0	0.00	95.60	2	942	0.21%
2023/10/13	2	97.30	0	0.00	97.00	2	999	0.20%
2023/10/06	2	98.50	0	0.00	97.80	2	1,049	0.19%
2023/10/05	0	0.00	1	99.00	98.50	-1	1,061	-0.09%
2023/09/19	1	98.20	0	0.00	97.10	1	1,380	0.07%
2023/09/18	5	101.50	3	100.87	99.60	2	1,372	0.15%
2023/09/14	2	94.50	0	0.00	94.50	2	1,354	0.15%
2023/09/13	5	93.90	0	0.00	95.30	5	1,362	0.37%
2023/09/05	0	0.00	4	93.70	93.80	-4	1,421	-0.28%
2023/08/30	7	95.30	0	0.00	96.00	7	1,477	0.47%
2023/08/28	6	94.53	1	94.50	94.10	5	1,508	0.33%
2023/08/23	1	94.10	1	92.20	92.50	0	1,530	0.00%
2023/08/15	1	91.30	1	92.10	92.00	0	1,705	0.00%
2023/08/11	1	96.60	5	95.66	95.00	-4	1,989	-0.20%
2023/08/10	1	96.50	1	97.20	96.50	0	1,989	0.00%
2023/08/08	0	0.00	1	102.00	101.50	-1	2,049	-0.05%
2023/08/02	4	102.63	0	0.00	102.00	4	2,283	0.18%
2023/07/28	1	106.00	0	0.00	106.00	1	2,825	0.04%
2023/07/27	4	107.75	3	107.00	107.00	1	2,989	0.03%
2023/07/26	2	108.00	0	0.00	107.50	2	3,034	0.07%
2023/07/24	1	110.00	4	111.25	110.00	-3	3,013	-0.10%
2023/07/21	1	108.00	0	0.00	108.00	1	3,024	0.03%
2023/07/19	5	110.00	5	109.70	109.50	0	3,061	0.00%
2023/07/18	2	106.75	0	0.00	106.50	2	3,098	0.06%
2023/07/17	1	107.00	0	0.00	109.00	1	3,141	0.03%
2023/07/14	0	0.00	2	107.25	107.00	-2	3,155	-0.06%
2023/07/13	2	105.00	0	0.00	105.00	2	3,162	0.06%
2023/07/12	2	106.00	0	0.00	106.50	2	3,165	0.06%
2023/07/11	2	108.00	0	0.00	107.00	2	3,179	0.06%
2023/07/10	8	110.00	0	0.00	108.00	8	3,206	0.25%
2023/07/06	2	111.25	2	109.75	109.50	0	3,311	0.00%
2023/07/04	1	109.50	8	109.50	109.50	-7	3,397	-0.21%
2023/07/03	1.5	111.00	0	0.00	110.50	1.5	3,502	0.04%
2023/06/30	1	115.50	1	112.50	112.00	0	3,482	0.00%
2023/06/29	9	115.94	2	115.50	115.00	7	3,478	0.20%
2023/06/28	2	112.00	1	111.50	112.00	1	3,436	0.03%
2023/06/27	1	108.50	3	112.00	111.50	-2	3,431	-0.06%
2023/06/26	0	0.00	0	108.00	107.00	0	3,404	0.00%
2023/06/21	0	0.00	0	108.00	108.00	0	3,422	0.00%
2023/06/19	0	0.00	2	110.50	110.00	-2	3,423	-0.06%
2023/06/15	1	109.00	0	0.00	108.50	1	3,420	0.03%
2023/06/14	0	0.00	0	110.50	109.00	0	3,427	0.00%
2023/06/12	0	0.00	1	110.00	109.50	-1	3,452	-0.03%
2023/06/06	0	0.00	1	109.50	109.50	-1	3,555	-0.03%
2023/06/05	2	111.00	0	111.00	110.00	2	3,565	0.06%
2023/06/01	1	111.00	0	111.02	111.50	1	3,571	0.03%
2023/05/31	0	113.00	0	0.00	113.00	0	3,586	0.00%
2023/05/29	1	110.50	0	0.00	111.50	1	3,595	0.03%
2023/05/26	0	0.00	0	111.50	110.50	0	3,607	0.00%
2023/05/25	0	0.00	0	112.83	111.50	0	3,607	0.00%
2023/05/23	0	115.00	5	115.00	115.00	-5	3,643	-0.14%
2023/05/19	2	111.25	7	111.79	111.00	-5	3,640	-0.14%
2023/05/18	7	114.71	10	113.70	114.00	-3	3,633	-0.08%
2023/05/17	6	118.33	3	116.50	116.50	3	3,594	0.08%
2023/05/16	0	110.50	0	0.00	110.00	0	3,389	0.00%
2023/05/15	6	110.83	0	110.00	108.50	6	3,459	0.17%
2023/05/12	0	115.00	0	0.00	114.00	0	3,526	0.00%
2023/05/11	17	113.21	10.1	113.53	112.50	6.9	3,656	0.19%
2023/05/10	2.1	120.96	0	0.00	120.00	2.1	3,832	0.05%
2023/05/09	5	123.01	2.1	120.73	120.50	3	3,943	0.07%
2023/05/08	3.1	127.32	5	126.00	125.00	-1.9	3,923	-0.05%
2023/05/05	1	128.47	6	127.92	127.50	-5	3,866	-0.13%
2023/05/04	2	123.75	5	123.50	122.50	-3	3,652	-0.08%
2023/05/03	3	120.00	3	120.17	115.50	0	3,474	0.00%
2023/05/02	0	0.00	9	114.67	117.50	-9	3,395	-0.27%
2023/04/27	2	104.00	0	0.00	104.00	2	3,385	0.06%
2023/04/26	4	103.25	1	103.00	103.50	3	3,413	0.09%
2023/04/25	4	106.75	8	107.00	106.00	-4	3,401	-0.12%
2023/04/24	0	0.00	0	109.50	109.50	0	3,414	0.00%
2023/04/21	8	110.50	5	111.70	109.50	3	3,460	0.09%
2023/04/20	3	120.17	4.1	116.49	115.00	-1.1	3,444	-0.03%
2023/04/19	0	120.50	0	0.00	120.50	0	3,437	0.00%
2023/04/17	0	0.00	1.1	120.53	119.00	-1.1	3,631	-0.03%
2023/04/13	1	121.50	1.1	122.50	121.50	-0.1	3,765	0.00%
2023/04/12	2.1	121.52	6	122.42	120.50	-3.9	3,768	-0.10%
2023/04/11	1	118.00	0.1	118.12	118.50	1	3,730	0.03%
2023/04/10	8	121.00	9	118.17	117.50	-1	3,753	-0.03%
2023/04/07	9	121.94	1	121.50	121.50	8	3,755	0.21%
2023/04/06	0	121.00	2	121.75	121.50	-2	3,795	-0.05%
2023/03/31	0	0.00	0	115.50	116.50	0	3,756	0.00%
2023/03/30	1	118.00	1	118.50	117.50	0	3,851	0.00%
2023/03/29	1.1	116.83	2	120.00	120.00	-0.9	3,868	-0.02%
2023/03/28	0	0.00	0	114.00	114.00	0	3,913	0.00%
2023/03/27	0	117.50	0	117.00	117.50	0	3,987	0.00%
2023/03/24	0	115.00	1	114.00	115.00	-1	4,134	-0.02%
2023/03/23	2	114.00	4	112.13	111.50	-2	4,554	-0.04%
2023/03/22	2	113.00	5	112.00	112.00	-3	4,564	-0.07%
2023/03/21	3	112.66	2	111.50	111.50	1	4,705	0.02%
2023/03/20	0	112.50	1	111.00	112.50	-1	4,855	-0.02%
2023/03/17	1	108.52	1	110.00	111.00	0	5,036	0.00%
2023/03/16	1.1	107.64	0	0.00	108.00	1.1	5,213	0.02%
2023/03/15	2	112.99	1	112.00	112.50	1	5,521	0.02%
2023/03/14	6	112.75	6	112.17	111.50	0	5,871	0.00%
2023/03/13	1	111.99	1	111.50	111.50	0	6,309	0.00%
2023/03/10	20	112.25	1	111.50	111.50	19	6,783	0.28%
2023/03/09	5	114.20	3	113.50	113.00	2	7,147	0.03%
2023/03/08	1.1	116.50	0	115.50	115.50	1.1	7,227	0.01%
2023/03/06	2	119.25	10.1	119.00	118.00	-8.1	7,404	-0.11%
2023/03/03	1	121.50	1.1	120.85	119.00	-0.1	7,530	0.00%
2023/03/02	14	121.50	4	122.00	122.00	10	7,708	0.13%
2023/03/01	6	120.58	6	120.42	120.50	0	7,922	0.00%
2023/02/24	0	119.00	0	0.00	119.00	0	8,227	0.00%
2023/02/23	2	119.01	3	119.17	119.50	-1	8,437	-0.01%
2023/02/22	1	116.00	10	116.50	116.00	-9	8,623	-0.10%
2023/02/21	16	120.00	0.2	119.00	119.50	15.8	8,875	0.18%
2023/02/20	2	120.50	15	120.33	120.00	-13	9,189	-0.14%
2023/02/17	4	124.00	1	121.51	120.50	3	9,348	0.03%
2023/02/16	1	124.00	0	0.00	123.00	1	9,557	0.01%
2023/02/14	3	124.00	6	122.50	121.50	-3	9,804	-0.03%
2023/02/13	4.1	123.67	13.3	124.35	123.00	-9.2	9,774	-0.09%
2023/02/10	5.1	129.96	4	129.49	128.00	1.1	9,728	0.01%
2023/02/09	9.3	130.58	10.5	130.14	128.50	-1.2	9,627	-0.01%
2023/02/08	5.7	129.82	8.2	127.96	131.00	-2.5	9,498	-0.03%
2023/02/07	5	123.70	7	124.29	125.00	-2	9,271	-0.02%
2023/02/06	27	122.22	4.1	121.13	119.50	22.9	9,173	0.25%
2023/02/03	12	120.58	5	119.90	119.00	7	9,119	0.08%
2023/02/02	2	119.50	2	118.50	118.50	0	9,084	0.00%
2023/02/01	0	117.92	1	118.00	117.00	-1	9,087	-0.01%
2023/01/31	4.1	114.68	6	116.25	118.00	-1.9	9,112	-0.02%
2023/01/30	0	0.00	1	112.00	111.00	-1	9,105	-0.01%
2023/01/17	1	109.00	1	111.00	109.00	0	9,172	0.00%
2023/01/16	1	111.00	1	111.00	111.00	0	9,188	0.00%
2023/01/12	2	111.00	1	111.50	109.00	1	9,258	0.01%
2023/01/11	3	112.33	0	0.00	111.50	3	9,249	0.03%
2023/01/10	3	114.67	2	113.50	113.50	1	9,278	0.01%
2023/01/09	1	117.50	0	0.00	117.50	1	9,363	0.01%
2023/01/06	11	118.77	7	118.00	117.00	4	9,455	0.04%
2023/01/05	0	0.00	4.6	117.61	114.50	-4.6	9,413	-0.05%
2023/01/04	5.1	117.78	1	119.00	116.50	4.1	9,477	0.04%
2023/01/03	2.1	120.43	22.4	118.81	118.50	-20.3	9,530	-0.21%
2022/12/30	2	123.50	1	123.00	123.00	1	9,589	0.01%
2022/12/29	3	121.69	4	123.25	124.00	-1	9,709	-0.01%
2022/12/28	0.1	125.28	0	0.00	123.00	0.1	9,823	0.00%
2022/12/27	2	124.51	0	0.00	126.50	2	10,020	0.02%
2022/12/26	2	126.00	1	124.00	124.00	1	10,139	0.01%
2022/12/23	24.1	126.44	23	125.07	125.50	1.1	10,219	0.01%
2022/12/22	3.4	124.01	3	125.17	125.00	0.4	10,331	0.00%
2022/12/21	10.1	123.06	7	121.86	121.00	3.1	10,345	0.03%
2022/12/20	2.1	123.09	4	124.63	121.00	-1.9	10,453	-0.02%
2022/12/19	6.1	127.59	4	126.75	126.00	2.1	10,465	0.02%
2022/12/16	15.3	124.85	18	124.94	124.50	-2.7	10,510	-0.03%
2022/12/15	11.6	126.22	9	124.61	124.50	2.6	10,564	0.02%
2022/12/14	1	131.00	0	131.00	131.00	1	10,167	0.01%
2022/12/13	6	150.17	3.1	146.12	145.50	2.9	10,221	0.03%
2022/12/12	11.1	149.59	8	150.06	146.50	3.1	10,292	0.03%
2022/12/09	7	152.50	5	153.80	154.00	2	10,248	0.02%
2022/12/08	25	151.54	12	150.25	149.50	13	10,391	0.13%
2022/12/07	19	150.16	29	151.18	151.00	-10	10,371	-0.10%
2022/12/06	15.3	154.35	9	154.43	150.50	6.3	10,144	0.06%
2022/12/05	17	157.94	19.2	156.58	158.50	-2.2	9,984	-0.02%
2022/12/02	26.2	152.28	27	152.89	151.00	-0.8	9,667	-0.01%
2022/12/01	4	140.75	17.2	144.30	150.00	-13.2	9,409	-0.14%
2022/11/30	14	136.21	6	136.33	136.50	8	9,367	0.09%
2022/11/29	1	131.50	0	133.50	133.00	1	9,469	0.01%
2022/11/28	0	133.50	0	0.00	133.50	0	9,588	0.00%
2022/11/25	4	133.00	6	132.41	130.50	-2	9,787	-0.02%
2022/11/24	14	134.53	8	133.19	134.00	6	10,147	0.06%
2022/11/23	7	135.93	13	135.04	136.50	-6	10,352	-0.06%
2022/11/22	7	131.70	18	131.75	130.50	-11	10,437	-0.11%
2022/11/21	12	134.46	10	135.00	132.50	2	10,491	0.02%
2022/11/18	8	131.31	14.1	130.85	131.00	-6.1	10,604	-0.06%
2022/11/17	5	132.00	10	131.65	128.50	-5	10,546	-0.05%
2022/11/16	24	125.19	38.2	126.44	130.00	-14.2	10,410	-0.14%
2022/11/15	8	120.25	26	121.33	121.00	-18	10,174	-0.18%
2022/11/14	6	117.17	12	117.13	121.00	-6	9,995	-0.06%
2022/11/11	6.1	110.92	7	110.50	114.00	-0.9	9,757	-0.01%
2022/11/10	13	107.58	2	108.50	106.50	11	9,544	0.12%
2022/11/09	1	105.50	1	105.50	105.50	0	9,451	0.00%
2022/11/08	0	0.00	2	104.50	103.50	-2	9,447	-0.02%
2022/11/07	2	105.00	0	0.00	105.00	2	9,432	0.02%
2022/11/04	2	105.25	1	105.00	104.00	1	9,410	0.01%
2022/11/03	0	0.00	2	106.50	106.50	-2	9,359	-0.02%
2022/11/02	4	105.88	0	0.00	106.50	4	9,324	0.04%
2022/11/01	1	103.50	2	104.00	103.50	-1	9,271	-0.01%
2022/10/31	1	102.00	0	0.00	101.50	1	9,229	0.01%
2022/10/28	1	99.90	0	0.00	98.30	1	9,211	0.01%
2022/10/27	0	0.00	1	101.00	102.00	-1	9,188	-0.01%
2022/10/26	2	97.50	13	97.54	98.60	-11	9,147	-0.12%
2022/10/25	0	0.00	0	101.50	100.00	0	9,072	0.00%
2022/10/24	0	0.00	0	108.50	105.00	0	8,977	0.00%
2022/10/21	11	108.95	1	109.50	107.00	10	8,954	0.11%
2022/10/20	1	109.00	0	0.00	112.00	1	8,906	0.01%
2022/10/19	1	112.99	1	110.50	110.50	0	8,849	0.00%
2022/10/18	0	0.00	1	114.00	112.50	-1	8,859	-0.01%
2022/10/17	2	108.58	2	107.75	111.00	0	8,801	0.00%
2022/10/14	11	116.14	10	114.70	115.50	1	8,664	0.01%
2022/10/13	1.1	114.38	1	112.00	108.00	0.1	8,521	0.00%
2022/10/12	1	114.00	4	112.50	113.00	-3	8,381	-0.04%
2022/10/11	1	111.00	0	114.00	110.50	1	8,250	0.01%
2022/10/07	26.1	117.16	3	115.67	114.00	23.1	8,119	0.28%
2022/10/06	1.1	114.67	0.2	116.00	118.50	0.9	7,954	0.01%
2022/10/04	4	115.00	4.1	114.25	114.50	-0.1	7,613	0.00%
2022/10/03	1	109.00	2	109.75	110.50	-1	7,368	-0.01%
2022/09/30	11	106.87	13	106.19	107.50	-2	7,173	-0.03%
2022/09/29	14	104.07	4	103.75	103.50	10	6,997	0.14%
2022/09/28	6.1	101.01	2	101.94	99.10	4	6,804	0.06%
2022/09/27	0	107.00	2	103.75	107.00	-2	6,688	-0.03%
2022/09/26	3	105.83	4	106.75	104.50	-1	6,533	-0.02%
2022/09/23	6	108.00	7	109.93	108.00	-1	6,431	-0.02%
2022/09/22	6	112.67	1	108.50	112.00	5	6,289	0.08%
2022/09/21	2	107.25	1	106.00	107.50	1	6,052	0.02%
2022/09/20	3	108.00	2	107.50	107.00	1	6,006	0.02%
2022/09/19	9	110.61	4	107.38	107.50	5	5,930	0.08%
2022/09/15	6	123.00	19	122.82	117.50	-13	5,663	-0.23%
2022/09/14	5	117.40	5	118.00	116.00	0	5,337	0.00%
2022/09/13	8.2	117.94	8	118.50	118.00	0.2	5,171	0.00%
2022/09/12	8	120.94	12	118.17	120.00	-4	5,066	-0.08%
2022/09/08	4	117.75	2	117.00	118.50	2	4,871	0.04%
2022/09/07	8	116.88	9	117.11	119.00	-1	4,729	-0.02%
2022/09/06	60	121.72	9	122.12	118.50	51	4,486	1.14%
2022/09/05	8	133.25	3	132.17	129.00	5	4,136	0.12%
2022/09/02	5.1	131.91	4	131.88	129.50	1.1	3,925	0.03%
2022/09/01	8	129.06	15	130.23	129.50	-7	3,703	-0.19%
2022/08/31	13	134.81	9	133.61	128.00	4	3,382	0.12%
2022/08/30	46	118.27	88.1	122.05	129.50	-42.1	2,871	-1.47%
2022/08/29	10	119.65	27	119.94	118.00	-17	2,454	-0.69%
2022/08/26	24	117.25	16.1	120.71	117.00	7.9	2,132	0.37%
2022/08/25	3	113.00	7	112.00	112.00	-4	1,749	-0.23%
2022/08/24	5	106.10	6	108.75	111.50	-1	1,399	-0.07%
2022/08/23	8	100.83	3	101.50	101.50	5	1,256	0.40%
2022/08/22	2.1	97.43	7	95.31	98.90	-5	1,096	-0.45%
2022/08/16	1	91.00	2	91.30	91.40	-1	927	-0.11%
2022/08/15	0	0.00	1.1	91.25	90.70	-1.1	918	-0.12%
2022/08/12	4	87.95	5.1	89.08	88.50	-1.1	898	-0.12%
2022/08/11	0.1	85.30	0	0.00	85.90	0.1	871	0.01%
2022/08/09	0.1	86.00	0	0.00	86.20	0.1	871	0.01%
2022/08/05	0	0.00	1	84.30	84.50	-1	917	-0.11%
2022/08/03	1	84.00	1	86.50	83.90	0	916	0.00%
2022/08/02	0	0.00	1.2	85.23	85.50	-1.2	909	-0.13%
2022/08/01	0	0.00	2	91.65	90.70	-2	901	-0.22%
2022/07/29	0	0.00	1	89.30	89.60	-1	902	-0.11%
2022/07/26	3	88.67	1	88.30	88.50	2	876	0.23%
2022/07/25	1	90.60	0	0.00	90.40	1	859	0.12%
2022/07/22	1.1	88.44	3	88.00	88.80	-1.9	798	-0.24%
2022/07/19	1	81.30	0	0.00	81.00	1	775	0.13%
2022/07/18	1	82.70	0	0.00	81.80	1	782	0.13%
2022/07/07	1.1	80.63	1	78.60	81.60	0.1	853	0.02%
2022/07/06	0.1	83.80	0	0.00	79.90	0.1	868	0.01%
2022/07/05	3	80.90	0	0.00	81.70	3	938	0.32%
2022/07/01	0	85.30	0	0.00	83.00	0	1,008	0.00%
2022/06/30	2	89.70	0	0.00	89.50	2	997	0.20%
2022/06/29	0	0.00	1	91.70	91.40	-1	994	-0.10%
2022/06/28	0	0.00	1	91.20	89.80	-1	992	-0.10%
2022/06/27	1	91.80	0	0.00	93.40	1	985	0.10%
2022/06/24	0	0.00	0	94.10	94.50	0	978	0.00%
2022/06/23	1	95.79	2	95.35	96.00	-1	976	-0.10%
2022/06/13	0	0.00	6	90.70	89.20	-6	944	-0.64%
2022/06/09	2	86.70	1	87.00	86.30	1	937	0.11%
2022/06/07	0	0.00	1	83.00	84.40	-1	947	-0.11%
2022/05/20	1	81.00	1	82.00	80.90	0	1,124	0.00%
2022/05/17	1	82.00	0	0.00	81.40	1	1,211	0.08%
2022/05/16	1	80.00	2	81.10	83.70	-1	1,217	-0.08%
2022/05/13	0	0.00	2	76.10	78.70	-2	1,239	-0.16%
2022/05/12	2	73.00	0	0.00	71.60	2	1,225	0.16%
2022/05/11	1	76.50	1	77.40	76.00	0	1,216	0.00%
2022/05/10	0	0.00	1	75.00	76.00	-1	1,215	-0.08%
2022/05/09	3	80.07	0	0.00	76.10	3	1,202	0.25%
2022/04/26	0	0.00	1	91.50	91.00	-1	1,174	-0.09%
2022/04/22	1	94.80	1	95.50	94.80	0	1,203	0.00%
2022/04/20	1	92.60	12	93.69	95.40	-11	1,193	-0.92%
2022/04/19	1	93.60	1	93.60	93.20	0	1,180	0.00%
2022/04/15	4	95.90	6	96.48	95.90	-2	1,181	-0.17%
2022/04/14	0	0.00	7	96.33	96.00	-7	1,173	-0.60%
2022/04/13	8	93.90	0	0.00	94.30	8	1,174	0.68%
2022/04/12	6	95.83	2	98.60	95.40	4	1,171	0.34%
2022/04/11	5	99.24	3	98.50	98.50	2	1,156	0.17%
2022/04/07	2	97.65	8	94.71	95.50	-6	1,075	-0.56%
2022/04/06	1	91.20	0	0.00	91.10	1	1,025	0.10%
2022/03/31	0	0.00	1	92.00	91.90	-1	1,036	-0.10%
2022/03/30	0	0.00	1	92.50	92.80	-1	1,037	-0.10%
2022/03/28	7	92.26	7	93.99	91.30	0	1,046	0.00%
2022/03/25	3	92.10	0	0.00	91.60	3	1,035	0.29%
2022/03/22	0	0.00	1	94.30	93.50	-1	1,125	-0.09%
2022/03/18	0	0.00	1	96.40	94.30	-1	1,150	-0.09%
2022/03/17	5	93.94	7	93.64	94.10	-2	1,144	-0.17%
2022/03/16	3	91.70	6.1	92.31	91.40	-3.1	1,156	-0.27%
2022/03/14	1	93.90	0	0.00	93.10	1	1,259	0.08%
2022/03/11	3	94.77	4	96.13	94.30	-1	1,270	-0.08%
2022/03/10	6	94.52	7	95.31	94.40	-1	1,278	-0.08%
2022/03/09	0.1	91.80	2	91.55	91.60	-1.9	1,278	-0.15%
2022/03/08	43	93.47	0	0.00	90.20	43	1,289	3.34%
2022/03/07	1	98.00	0	0.00	97.00	1	1,267	0.08%
2022/03/04	1	101.50	0	0.00	101.00	1	1,264	0.08%
2022/03/03	2	102.00	0	0.00	102.00	2	1,346	0.15%
2022/03/02	5	102.40	4	103.75	102.50	1	1,398	0.07%
2022/03/01	10	102.40	7	103.14	102.50	3	1,400	0.21%
2022/02/25	0	0.00	6	104.25	104.50	-6	1,410	-0.43%
2022/02/24	6	103.42	0	0.00	101.50	6	1,441	0.42%
2022/02/23	4	104.75	7	105.57	105.00	-3	1,442	-0.21%
2022/02/22	8	104.44	2	105.75	104.00	6	1,442	0.42%
2022/02/21	0	0.00	7	105.14	107.00	-7	1,451	-0.48%
2022/02/18	1	102.00	1	102.50	103.00	0	1,380	0.00%
2022/02/17	4	103.25	4	104.38	103.50	0	1,392	0.00%
2022/02/16	5	103.70	2	104.50	103.00	3	1,388	0.22%
2022/02/15	10.1	105.26	6	107.67	103.00	4.1	1,376	0.30%
2022/02/14	4	102.38	1	103.00	101.50	3	1,337	0.22%
2022/02/11	1	103.50	0	0.00	104.00	1	1,339	0.07%
2022/02/10	1	103.50	1	104.50	104.50	0	1,342	0.00%
2022/02/09	5	102.90	4	103.25	104.00	1	1,348	0.07%
2022/02/08	2	102.50	3	103.33	103.50	-1	1,353	-0.07%
2022/02/07	0	0.00	9	103.17	104.50	-9	1,356	-0.66%
2022/01/26	3	100.50	3	101.50	100.50	0	1,358	0.00%
2022/01/25	0	0.00	0	101.00	100.50	0	1,362	0.00%
2022/01/24	5	102.50	5	103.20	103.00	0	1,376	0.00%
2022/01/21	30	104.05	9	105.16	102.50	21	1,453	1.44%
2022/01/20	50	104.00	0	0.00	104.00	50	1,531	3.26%
2022/01/19	4	104.00	2	104.50	104.50	2	1,580	0.13%
2022/01/18	8	106.25	5.1	107.13	105.50	2.9	1,593	0.18%
2022/01/17	8.1	107.95	9	108.11	108.00	-0.9	1,582	-0.06%
2022/01/14	3	104.00	1	103.00	103.50	2	1,561	0.13%
2022/01/13	5	105.90	1.1	107.45	105.50	3.9	1,565	0.25%
2022/01/12	0	0.00	1.1	106.05	106.00	-1.1	1,566	-0.07%
2022/01/11	3	108.17	2	110.00	107.50	1	1,573	0.06%
2022/01/10	3.2	109.06	3	110.17	108.50	0.2	1,578	0.01%
2022/01/06	7	107.93	7.2	108.72	108.00	-0.2	1,625	-0.01%
2022/01/05	7.2	106.74	6	107.33	106.50	1.2	1,633	0.07%
2022/01/04	1	106.50	0	0.00	106.00	1	1,655	0.06%
2022/01/03	3	109.00	1	109.48	107.50	2	1,654	0.12%
2021/12/30	6	111.75	6	113.08	111.50	0	1,654	0.00%
2021/12/29	5	109.90	0	0.00	110.00	5	1,650	0.30%
2021/12/27	2	111.00	4.6	111.00	110.50	-2.6	1,708	-0.15%
2021/12/24	1	112.50	0	112.50	112.00	1	1,723	0.06%
2021/12/23	2	113.50	1	114.50	113.00	1	1,725	0.06%
2021/12/22	4	113.75	2	115.50	113.00	2	1,735	0.12%
2021/12/21	2	113.50	0	0.00	113.50	2	1,735	0.12%
2021/12/20	3	116.50	7	116.79	115.00	-4	1,727	-0.23%
2021/12/17	2	112.75	3	114.32	110.50	-1	1,668	-0.06%
2021/12/16	1	111.50	0	0.00	112.50	1	1,771	0.06%
2021/12/15	2	111.25	0	0.00	111.00	2	1,870	0.11%
2021/12/14	5	113.50	4	113.25	111.50	1	1,960	0.05%
2021/12/10	0	115.50	4	115.63	115.00	-4	1,975	-0.20%
2021/12/09	11	115.95	11	113.68	113.50	0	1,966	0.00%
2021/12/08	2	115.00	7	118.21	115.50	-5	1,962	-0.25%
2021/12/07	0	0.00	0	111.25	110.00	0	1,892	0.00%
2021/12/06	2	113.75	0	0.00	113.00	2	1,901	0.11%
2021/12/03	1	112.00	0	0.00	112.50	1	1,920	0.05%
2021/12/02	4	112.50	2	112.75	112.00	2	1,950	0.10%
2021/12/01	0	0.00	1	111.00	110.50	-1	1,939	-0.05%
2021/11/29	3	112.50	3	113.17	109.00	0	1,930	0.00%
2021/11/26	2	112.75	6	111.25	110.00	-4	1,855	-0.22%
2021/11/25	1	107.50	2	109.75	107.50	-1	1,806	-0.06%
2021/11/24	0	108.50	0	0.00	109.00	0	1,799	0.00%
2021/11/23	2	107.25	4	110.13	105.50	-2	1,794	-0.11%
2021/11/22	0	108.00	0	0.00	108.00	0	1,775	0.00%
2021/11/19	1	104.00	0	0.00	103.50	1	1,782	0.06%
2021/11/18	3	106.50	10	106.00	106.50	-7	1,810	-0.39%
2021/11/16	1	104.00	6	104.33	105.00	-5	1,842	-0.27%
2021/11/12	1	102.50	0	0.00	102.50	1	1,962	0.05%
2021/11/11	0	0.00	1.7	103.09	102.50	-1.7	2,056	-0.08%
2021/11/10	1	102.50	0	0.00	102.50	1	2,124	0.05%
2021/11/09	2.1	103.75	0	0.00	103.00	2.1	2,150	0.10%
2021/11/04	3	105.50	0	0.00	105.00	3	2,179	0.14%
2021/11/03	2	105.51	1	107.00	107.00	1	2,249	0.04%
2021/11/02	1	105.00	1	105.50	105.00	0	2,320	0.00%
2021/11/01	1	105.00	3	105.51	105.00	-2	2,323	-0.09%
2021/10/29	0	109.50	0	0.00	108.50	0	2,320	0.00%
2021/10/28	4	112.13	18.8	114.12	116.50	-14.8	2,256	-0.66%
2021/10/26	0.2	102.25	0	0.00	103.50	0.2	2,165	0.01%
2021/10/21	0.1	106.00	0	0.00	105.50	0.1	2,199	0.00%
2021/10/20	0.1	107.00	0	0.00	106.50	0.1	2,211	0.00%
2021/10/19	1	107.01	0	0.00	108.00	1	2,247	0.04%
2021/10/18	0.3	107.17	0	0.00	106.50	0.3	2,283	0.01%
2021/10/15	0.1	107.50	0	0.00	106.50	0.1	2,377	0.00%
2021/10/14	0	107.50	0	0.00	107.50	0	2,373	0.00%
2021/10/13	3	101.00	0	100.75	101.00	3	2,362	0.13%
2021/10/12	3	105.33	0	104.50	104.50	3	2,414	0.12%
2021/10/06	1	115.00	0	0.00	110.50	1	2,618	0.04%
2021/10/05	0	113.00	20.1	112.70	113.50	-20	2,645	-0.76%
2021/10/04	2	118.50	1	124.19	114.00	1	2,635	0.04%
2021/10/01	2	126.50	0	0.00	124.00	2	2,614	0.08%
2021/09/29	1	125.50	2.1	125.01	125.00	-1.1	2,637	-0.04%
2021/09/28	0	0.00	0	130.50	128.50	0	2,652	0.00%
2021/09/24	2	133.00	3	132.83	132.50	-1	2,696	-0.04%
2021/09/23	7	132.57	2	133.25	131.50	5	2,727	0.18%
2021/09/22	0	137.00	7	138.00	140.00	-7	2,708	-0.26%
2021/09/17	0	0.00	1	131.50	133.50	-1	2,661	-0.04%
2021/09/15	1	129.50	2	129.75	129.00	-1	2,614	-0.04%
2021/09/10	1	126.00	0	0.00	125.50	1	2,811	0.04%
2021/09/08	1	128.00	0	0.00	125.50	1	3,003	0.03%
2021/09/07	2	124.51	2	124.75	126.50	0	3,060	0.00%
2021/09/06	0	0.00	0.4	125.31	122.00	-0.4	3,221	-0.01%
2021/09/03	0	0.00	7	126.64	124.50	-7	3,543	-0.20%
2021/09/01	0	0.00	14	128.36	127.00	-14	3,899	-0.36%
2021/08/27	1	130.00	0	0.00	129.00	1	4,232	0.02%
2021/08/26	1	130.50	1	128.50	128.00	0	4,289	0.00%
2021/08/25	3	127.17	0	128.50	130.00	3	4,396	0.07%
2021/08/24	2	129.00	2	131.00	127.00	0	4,517	0.00%
2021/08/23	3	132.00	0	0.00	131.50	3	4,583	0.07%
2021/08/19	4	132.75	2	132.97	129.00	2	4,627	0.04%
2021/08/18	2	133.75	2	132.25	132.00	0	4,615	0.00%
2021/08/17	3	146.33	6	145.66	141.50	-3	4,574	-0.06%
2021/08/16	2.1	141.80	5	143.40	143.50	-2.9	4,540	-0.06%
2021/08/13	6	140.16	4	137.75	137.00	2	4,512	0.04%
2021/08/12	0	0.00	4	135.50	135.50	-4	4,528	-0.09%
2021/08/11	1	131.00	0.1	132.50	131.50	0.9	4,619	0.02%
2021/08/10	1	134.50	0	0.00	135.50	1	4,855	0.02%
2021/08/09	9	136.89	0	135.00	133.00	9	5,032	0.18%
2021/08/06	0	143.00	4.1	137.54	143.00	-4.1	5,248	-0.08%
2021/08/03	2	135.50	0	0.00	136.50	2	5,685	0.04%
2021/08/02	1	130.63	2.5	135.70	137.00	-1.5	5,693	-0.03%
2021/07/29	0	130.00	2	128.50	130.00	-2	5,736	-0.03%
2021/07/28	1	125.00	2.4	127.67	126.00	-1.4	5,762	-0.02%
2021/07/27	1.5	126.50	9	125.50	126.00	-7.5	5,868	-0.13%
2021/07/26	1	131.07	2	135.50	133.50	-1	5,964	-0.02%
2021/07/23	1	125.00	1	130.50	130.50	0	5,979	0.00%
2021/07/22	3	130.83	4	133.88	129.50	-1	5,975	-0.02%
2021/07/21	11	142.08	4	142.13	135.00	7	6,006	0.12%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/19	0	0.00	0	135.50	131.00	0	5,981	0.00%
2021/07/16	6	140.41	12	136.75	134.00	-6	6,061	-0.10%
2021/07/15	12	132.54	8	132.94	134.00	4	6,039	0.07%
2021/07/14	5	119.10	1.1	123.74	122.00	3.9	6,043	0.06%
2021/07/13	11.1	129.65	4.1	125.07	123.50	7	6,076	0.11%
2021/07/12	4	138.25	2.2	136.86	136.50	1.9	6,068	0.03%
2021/07/08	2	142.74	1	142.50	141.00	1	6,076	0.02%
2021/07/07	1	145.00	3	146.50	142.50	-2	6,118	-0.03%
2021/07/06	0	0.00	1.7	144.31	142.50	-1.7	6,137	-0.03%
2021/07/05	2	142.00	2	145.75	143.50	0	6,150	0.00%
2021/07/02	3	142.50	0	0.00	142.00	3	6,186	0.05%
2021/07/01	0.5	145.00	1	146.00	144.00	-0.5	6,160	-0.01%
2021/06/30	4	149.13	3	148.17	147.50	1	6,147	0.02%
2021/06/29	6	142.03	8.6	145.32	152.00	-2.5	6,120	-0.04%
2021/06/28	3	147.83	2.1	146.00	146.00	1	6,059	0.02%
2021/06/25	3	152.00	0	0.00	150.50	3	6,030	0.05%
2021/06/24	1	155.00	10	155.00	154.50	-9	6,015	-0.15%
2021/06/23	1	158.97	1	158.50	155.00	0	6,065	0.00%
2021/06/22	20.1	159.64	14.5	159.90	154.00	5.6	6,024	0.09%
2021/06/21	7	166.64	7	164.29	163.00	0	5,944	0.00%
2021/06/18	15	172.71	12.1	176.38	178.00	2.9	6,113	0.05%
2021/06/17	4	167.51	4	168.13	167.50	0	6,310	0.00%
2021/06/16	4	165.50	6	165.84	164.00	-2	6,412	-0.03%
2021/06/15	12	167.63	14	173.96	171.50	-2	6,536	-0.03%
2021/06/11	10	181.16	5	183.03	176.00	5	6,427	0.08%
2021/06/10	3	176.17	25.1	176.19	179.50	-22.1	6,239	-0.35%
2021/06/09	2	159.77	3.7	163.81	163.50	-1.7	5,974	-0.03%
2021/06/08	12.1	163.82	2	166.50	161.00	10.1	5,907	0.17%
2021/06/07	0	0.00	12.1	157.77	160.00	-12.1	5,741	-0.21%
2021/06/04	6.1	147.98	3	145.50	145.50	3.1	5,628	0.05%
2021/06/03	8	145.56	14.1	146.93	143.50	-6.1	5,638	-0.11%
2021/06/02	11	154.86	8	153.50	151.00	3	5,656	0.05%
2021/06/01	8	136.75	17.1	142.58	159.50	-9.1	5,555	-0.16%
2021/05/28	0	161.50	2	161.50	160.50	-2	5,355	-0.04%
2021/05/27	5	165.29	0	0.00	162.00	5	5,331	0.09%
2021/05/26	10	163.85	0.2	167.00	162.50	9.8	5,380	0.18%
2021/05/25	2	162.75	0	161.00	160.50	2	5,447	0.04%
2021/05/24	3.4	165.22	2	168.97	170.00	1.3	5,566	0.02%
2021/05/21	2	157.50	0	159.00	158.00	2	5,534	0.04%
2021/05/20	4	161.50	0	0.00	161.00	4	5,694	0.07%
2021/05/19	5	163.00	14.4	162.60	160.00	-9.4	5,773	-0.16%
2021/05/18	17	178.65	15.8	175.20	175.00	1.2	5,782	0.02%
2021/05/17	5.4	182.80	8.1	185.36	188.50	-2.7	5,839	-0.05%
2021/05/14	19.9	169.41	19.8	168.67	171.50	0.1	5,771	0.00%
2021/05/13	8	161.81	7	167.07	169.50	1	5,536	0.02%
2021/05/12	22	148.98	17.3	152.29	154.50	4.7	5,280	0.09%
2021/05/11	4	139.13	4	138.51	140.50	0	5,109	0.00%
2021/05/10	1	133.50	0	0.00	134.00	1	5,025	0.02%
2021/05/07	6	133.67	0	0.00	133.50	6	5,004	0.12%
2021/05/06	0.2	136.00	0	0.00	131.50	0.2	4,971	0.00%
2021/05/05	2.2	140.12	0.2	141.10	139.00	2	4,922	0.04%
2021/05/04	4.4	143.83	8	145.19	143.50	-3.7	4,903	-0.07%
2021/05/03	6	147.75	10	149.60	155.50	-4	4,781	-0.08%
2021/04/29	7	141.71	1	141.00	141.50	6	4,667	0.13%
2021/04/28	1	139.00	0	0.00	136.50	1	4,648	0.02%
2021/04/27	27	144.11	2	138.75	139.50	25	4,623	0.54%
2021/04/26	4.1	139.15	2	139.00	137.00	2.1	4,566	0.05%
2021/04/23	3	143.00	1	142.00	141.50	2	4,553	0.04%
2021/04/22	4.1	140.49	9	144.28	139.50	-4.9	4,513	-0.11%
2021/04/21	3	154.17	0	0.00	151.00	3	4,427	0.07%
2021/04/20	1	152.00	5	150.50	160.00	-4	4,411	-0.09%
2021/04/19	8	174.94	0	0.00	156.50	8	4,361	0.18%
2021/04/16	3	162.00	3	164.67	168.00	0	4,259	0.00%
2021/04/14	1	135.00	10	140.00	145.00	-9	4,158	-0.22%
2021/04/13	1	135.50	1	150.00	148.00	0	4,134	0.00%
2021/04/12	0.4	169.59	0	0.00	160.00	0.4	4,126	0.01%
2021/04/09	1	145.00	2	152.50	155.50	-1	4,132	-0.02%
2021/04/08	1.1	141.50	0	0.00	141.50	1.1	4,138	0.03%
2021/04/07	0	0.00	2	129.00	129.00	-2	4,095	-0.05%
2021/04/06	0.1	118.00	0	0.00	117.50	0.1	4,108	0.00%
2021/04/01	3	114.00	0	0.00	118.00	3	4,103	0.07%
2021/03/31	1	115.00	8	115.00	112.00	-7	4,084	-0.17%
2021/03/30	4	120.63	0	0.00	119.50	4	4,077	0.10%
2021/03/29	1	126.00	0	0.00	123.00	1	4,088	0.02%
2021/03/26	2.3	113.10	3	105.50	117.00	-0.7	4,071	-0.02%
2021/03/24	0	0.00	1	106.50	106.50	-1	4,020	-0.02%
2021/03/22	17	94.35	17	94.76	97.10	0	4,040	0.00%
2021/03/19	34	90.91	22	91.45	88.30	12	3,752	0.32%
2021/03/18	5	83.54	6	83.88	86.70	-1	3,407	-0.03%
2021/03/17	13	77.92	13	78.05	78.90	0	3,265	0.00%
2021/03/16	8	76.06	6	76.85	74.70	2	3,064	0.07%
2021/03/15	5	77.66	7	77.69	76.20	-2	2,992	-0.07%
2021/03/12	0	0.00	8	75.41	75.00	-8	2,868	-0.28%
2021/03/11	0	0.00	3	78.70	78.00	-3	2,862	-0.10%
2021/03/10	4	76.50	6	75.58	75.80	-2	2,843	-0.07%
2021/03/05	0	0.00	7	74.53	75.90	-7	2,850	-0.25%
2021/03/04	2	68.25	2	70.00	69.00	0	2,775	0.00%
2021/03/03	0	0.00	5	67.56	68.00	-5	2,753	-0.18%
2021/03/02	0	0.00	1	65.00	65.00	-1	2,726	-0.04%
2021/02/25	2	69.50	9	68.28	66.70	-7	2,734	-0.26%
2021/02/24	5	62.14	5	62.80	64.00	0	2,635	0.00%
2021/02/23	4	67.90	4	59.18	62.00	0	2,557	0.00%
2021/02/22	2	65.50	10	65.50	65.50	-8	2,411	-0.33%
2021/02/19	5	58.07	24	59.07	59.60	-19	2,404	-0.79%
2021/02/18	1	50.70	22	51.41	54.20	-21	2,216	-0.95%
2021/02/17	6	49.88	2	50.50	49.35	4	2,111	0.19%
2021/02/05	30	47.54	30	48.24	48.00	0	2,043	0.00%
2021/02/04	14	45.28	9	44.74	46.50	5	1,793	0.28%
2021/02/03	1	40.25	2	40.95	42.30	-1	1,684	-0.06%
2021/02/02	1	39.05	0	0.00	39.30	1	1,668	0.06%
2021/02/01	0	0.00	1	40.90	39.30	-1	1,682	-0.06%
2021/01/28	1	39.10	0	0.00	39.05	1	1,694	0.06%
2021/01/27	0	0.00	1	40.20	39.75	-1	1,708	-0.06%
2021/01/26	1	40.10	0	0.00	40.05	1	1,730	0.06%
2021/01/25	0	0.00	1	40.80	40.05	-1	1,792	-0.06%
2021/01/22	1	39.20	0	0.00	39.05	1	1,809	0.06%
2021/01/21	1	39.65	0	0.00	39.30	1	1,847	0.05%
2021/01/20	0	0.00	2	40.75	40.20	-2	1,881	-0.11%
2021/01/19	0	0.00	20	39.02	39.80	-20	1,897	-1.05%
2021/01/15	2	39.83	0	0.00	39.20	2	1,978	0.10%
2021/01/13	5	41.93	0	0.00	41.85	5	2,030	0.25%
2021/01/11	0	0.00	2	42.00	41.85	-2	2,076	-0.10%
2021/01/07	0	0.00	1	44.25	43.85	-1	2,165	-0.05%
2021/01/06	6	43.81	0	0.00	43.35	6	2,238	0.27%
2021/01/05	2	44.98	1	45.05	44.65	1	2,350	0.04%
2020/12/31	2	48.23	0	0.00	47.00	2	2,450	0.08%
2020/12/30	0	0.00	1	51.00	50.00	-1	2,427	-0.04%
2020/12/29	0	0.00	2	48.55	50.00	-2	2,421	-0.08%
2020/12/24	0	47.40	0	0.00	47.35	0	2,670	0.00%
2020/12/23	0	0.00	2	48.20	47.55	-2	2,726	-0.07%
2020/12/22	0	0.00	1	47.40	48.90	-1	2,798	-0.04%
2020/12/18	2	45.95	0	0.00	47.30	2	2,845	0.07%
2020/12/17	5	45.50	0.2	45.40	45.40	4.8	2,873	0.17%
2020/12/10	0.2	48.80	0	0.00	48.60	0.2	3,229	0.01%
2020/12/09	4	49.45	0	0.00	49.15	4	4,038	0.10%
2020/12/08	1.3	50.00	0	0.00	50.00	1.3	4,102	0.03%
2020/12/07	0	0.00	1	50.20	50.30	-1	4,259	-0.02%
2020/12/03	2	53.55	0	0.00	52.00	2	4,927	0.04%
2020/12/02	0	0.00	1	51.90	52.00	-1	4,996	-0.02%
2020/11/25	3	51.70	0	0.00	51.00	3	5,796	0.05%
2020/11/23	1	51.60	0	0.00	51.60	1	6,060	0.02%
2020/11/19	2	52.75	4	53.10	52.90	-2	6,169	-0.03%
2020/11/17	1	50.90	1	51.80	50.60	0	6,305	0.00%
2020/11/13	1	49.70	1	50.00	51.80	0	6,340	0.00%
2020/11/12	13	50.18	2	51.85	49.70	11	6,342	0.17%
2020/11/11	10	52.00	0	0.00	51.90	10	6,297	0.16%
2020/11/10	11.9	53.14	4	53.08	52.60	7.9	6,300	0.12%
2020/11/09	0	0.00	1	54.90	54.20	-1	6,296	-0.02%
2020/11/03	0	0.00	2	54.45	54.20	-2	6,384	-0.03%
2020/11/02	16	52.94	12	53.56	53.70	4	6,503	0.06%
2020/10/30	1.2	53.53	1	54.00	52.50	0.2	6,728	0.00%
2020/10/29	0	0.00	1	53.40	54.30	-1	6,732	-0.01%
2020/10/26	10	55.00	2	55.00	54.90	8	6,754	0.12%
2020/10/23	8	56.50	12	57.24	57.30	-4	6,708	-0.06%
2020/10/22	6.1	56.54	1	56.50	56.30	5.1	6,726	0.08%
2020/10/21	0	0.00	1	58.10	58.10	-1	6,710	-0.01%
2020/10/20	4	58.70	4	58.80	58.70	0	6,697	0.00%
2020/10/19	13	60.62	2	59.90	59.40	11	6,677	0.16%
2020/10/16	11	59.16	0	0.00	61.20	11	6,647	0.17%
2020/10/14	2	59.70	31	58.39	60.10	-29	6,628	-0.44%
2020/10/13	13	58.90	2	60.50	59.30	11	6,637	0.17%
2020/10/12	3	62.80	56	64.11	61.40	-53	6,559	-0.81%
2020/10/08	1	61.80	0	0.00	62.60	1	6,531	0.02%
2020/10/07	1	62.90	0	0.00	63.00	1	6,530	0.02%
2020/10/06	6	63.38	0	0.00	64.10	6	6,551	0.09%
2020/10/05	3	63.63	1	64.80	63.30	2	6,604	0.03%
2020/09/29	2	65.40	0	0.00	63.00	2	6,660	0.03%
2020/09/28	5	63.70	16	64.00	64.00	-11	6,551	-0.17%
2020/09/25	5	58.68	2	59.80	58.20	3	6,589	0.05%
2020/09/24	3	62.80	0	0.00	62.40	3	6,539	0.05%
2020/09/23	0	0.00	34	61.82	62.40	-34	6,555	-0.52%
2020/09/22	7	62.37	2	62.25	62.10	5	6,573	0.08%
2020/09/21	13	63.68	0	63.50	63.30	13	6,608	0.20%
2020/09/18	83	65.11	0	0.00	64.60	83	6,653	1.25%
2020/09/17	2	64.65	4	65.52	65.30	-2	6,705	-0.03%
2020/09/16	37	65.45	13	64.85	64.60	24	6,707	0.36%
2020/09/15	33	64.47	32	66.41	66.20	1	6,696	0.02%
2020/09/14	13	68.17	7	67.94	64.10	6	6,710	0.09%
2020/09/09	30	66.91	9	67.02	63.70	21	6,227	0.34%
2020/09/08	1	68.30	46	67.15	68.80	-45	6,001	-0.75%
2020/09/07	1	62.40	3	63.00	62.60	-2	5,740	-0.03%
2020/09/04	2	61.60	1	61.50	61.80	1	5,744	0.02%
2020/09/03	12	60.80	4	60.55	60.70	8	5,837	0.14%
2020/09/02	33	63.39	0	0.00	62.80	33	5,774	0.57%
2020/09/01	1	63.23	13	63.19	64.50	-12	5,734	-0.21%
2020/08/31	5	62.76	4	63.38	62.10	1	5,622	0.02%
2020/08/28	0	0.00	13	65.40	65.40	-13	5,423	-0.24%
2020/08/27	61	57.57	57	59.52	59.50	4	5,414	0.07%
2020/08/25	8.5	56.27	1	56.50	56.50	7.5	5,345	0.14%
2020/08/24	2	57.40	0	0.00	56.50	2	5,387	0.04%
2020/08/21	4	57.88	0	0.00	58.80	4	5,407	0.07%
2020/08/20	1	52.20	1	53.50	55.00	0	5,506	0.00%
2020/08/19	0	0.00	4	59.00	58.00	-4	5,686	-0.07%
2020/08/18	1	59.20	10	59.50	58.80	-9	5,865	-0.15%
2020/08/17	1	56.30	2	55.65	55.30	-1	6,005	-0.02%
2020/08/14	1	56.00	1	56.00	55.70	0	6,198	0.00%
2020/08/13	2	55.40	13	55.17	54.40	-11	6,392	-0.17%
2020/08/12	1	59.00	0	0.00	57.80	1	6,492	0.02%
2020/08/11	6.2	57.63	0	0.00	57.10	6.2	6,583	0.09%
2020/08/07	3	58.00	6	59.12	61.00	-3	6,707	-0.04%
2020/08/06	3	64.43	9	64.18	62.50	-6	6,726	-0.09%
2020/08/05	16	63.49	18	64.21	64.00	-2	6,659	-0.03%
2020/08/04	0	0.00	5	62.00	62.00	-5	6,415	-0.08%
2020/08/03	0	0.00	14	56.40	56.40	-14	6,482	-0.22%
2020/07/31	12	49.57	0	0.00	51.30	12	6,594	0.18%
2020/07/29	5	45.44	1	46.15	45.30	4	6,851	0.06%
2020/07/28	1	42.95	0	0.00	44.45	1	7,019	0.01%
2020/07/27	0	0.00	0	44.50	44.50	0	7,058	0.00%
2020/07/24	0	0.00	1	49.45	48.60	-1	7,118	-0.01%
2020/07/23	1	50.60	1	50.10	50.00	0	7,329	0.00%
2020/07/20	0	0.00	3	48.98	50.90	-3	7,606	-0.04%
2020/07/17	6	50.13	3	48.85	50.00	3	7,585	0.04%
2020/07/16	0	0.00	1	53.70	53.50	-1	7,581	-0.01%
2020/07/15	6	51.95	9	52.21	51.90	-3	7,579	-0.04%
2020/07/14	4	55.10	1	54.70	54.20	3	7,518	0.04%
2020/07/13	6	56.55	1.1	56.00	56.00	4.9	7,484	0.07%
2020/07/10	6	58.05	5	58.72	57.70	1	7,472	0.01%
2020/07/09	0	59.70	7	60.24	60.10	-7	7,444	-0.09%
2020/07/08	2	58.60	10	58.98	58.10	-8	7,414	-0.11%
2020/07/07	11	58.10	4	59.68	57.60	7	7,391	0.09%
2020/07/06	10	61.61	9	60.99	60.10	1	7,335	0.01%
2020/07/03	2	58.31	19	59.52	59.80	-17	7,252	-0.23%
2020/07/02	4	59.80	4	59.45	59.00	0	7,209	0.00%
2020/07/01	3	57.87	1	57.80	57.90	2	7,155	0.03%
2020/06/30	11	59.41	1	58.30	58.50	10	7,093	0.14%
2020/06/29	4	60.23	11	60.14	61.10	-7	7,017	-0.10%
2020/06/24	7	57.36	2	56.30	56.80	5	6,916	0.07%
2020/06/23	4	60.75	3	60.67	59.60	1	6,816	0.01%
2020/06/22	2	60.75	2	60.85	62.00	0	6,756	0.00%
2020/06/19	2	63.25	3	61.67	59.80	-1	6,668	-0.01%
2020/06/18	7	62.71	2	64.35	62.50	5	6,538	0.08%
2020/06/17	4	61.68	19	62.61	64.30	-15	6,318	-0.24%
2020/06/16	2	59.25	2.2	59.12	58.50	-0.2	6,058	0.00%
2020/06/15	3	61.17	8	60.15	60.30	-5	5,980	-0.08%
2020/06/12	21	57.15	14	57.61	58.80	7	5,869	0.12%
2020/06/11	4	59.95	14	58.87	56.60	-10	5,814	-0.17%
2020/06/10	17	60.21	9	61.40	61.90	8	5,692	0.14%
2020/06/09	12	54.57	7	55.21	57.60	5	5,509	0.09%
2020/06/08	5	53.26	16	53.53	52.40	-11	5,447	-0.20%
2020/06/05	0	0.00	1	55.20	55.60	-1	5,403	-0.02%
2020/06/04	4	56.90	1	57.60	56.10	3	5,468	0.05%
2020/06/03	1	58.80	6	56.92	58.20	-5	5,474	-0.09%
2020/06/02	25	56.43	2	57.80	57.10	23	5,474	0.42%
2020/06/01	15	60.13	25	59.72	59.40	-10	5,379	-0.19%
2020/05/29	11	59.98	10	60.07	61.50	1	5,276	0.02%
2020/05/28	3	58.27	1	59.51	57.70	2	5,155	0.04%
2020/05/27	27.7	59.87	18	61.32	59.10	9.7	5,035	0.19%
2020/05/26	16	66.17	9	65.88	64.50	7	4,852	0.14%
2020/05/25	3.1	61.18	19.6	63.19	64.30	-16.6	4,629	-0.36%
2020/05/22	6	58.93	9	58.57	58.80	-3	4,433	-0.07%
2020/05/21	16	56.07	8	56.69	55.90	8	4,276	0.19%
2020/05/20	8	52.23	17	53.62	54.60	-9	4,088	-0.22%
2020/05/19	14	49.68	5	49.48	49.80	9	3,873	0.23%
2020/05/18	3	47.37	5	46.81	48.85	-2	3,754	-0.05%
2020/05/15	6	43.35	5	43.75	44.45	1	3,680	0.03%
2020/05/14	3	47.13	6	45.91	45.00	-3	3,605	-0.08%
2020/05/13	1	46.30	1	45.60	46.85	0	3,532	0.00%
2020/05/12	4.1	42.18	22	40.26	42.60	-17.9	3,447	-0.52%
2020/05/11	1	42.20	0	0.00	42.15	1	3,368	0.03%
2020/05/08	2	48.00	7	48.14	46.80	-5	3,318	-0.15%
2020/05/07	9	50.93	1	51.40	52.00	8	3,215	0.25%
2020/05/06	4	54.90	4	56.40	50.50	0	3,097	0.00%
2020/05/05	6	54.55	5.1	54.18	55.90	1	2,913	0.03%
2020/05/04	11	49.89	12	48.05	50.90	-1	2,724	-0.04%
2020/04/30	8	46.12	7	46.97	46.30	1	2,540	0.04%
2020/04/29	1	46.65	1	44.20	46.65	0	2,440	0.00%
2020/04/28	7	46.51	3	46.62	46.90	4	2,325	0.17%
2020/04/27	9	46.20	0	0.00	46.20	9	2,094	0.43%
2020/04/21	1	33.20	2	34.63	35.40	-1	1,674	-0.06%
2020/04/20	1	33.90	1	34.45	34.55	0	1,585	0.00%
2020/04/17	2	32.55	12	32.82	32.60	-10	1,533	-0.65%
2020/04/16	2	32.75	8	32.33	32.40	-6	1,508	-0.40%
2020/04/15	8	34.07	1	33.30	33.10	7	1,481	0.47%
2020/04/14	3	34.40	0	0.00	34.50	3	1,434	0.21%
2020/04/13	0	0.00	4	35.28	35.50	-4	1,374	-0.29%
2020/04/07	7	29.71	20	29.40	29.30	-13	1,202	-1.08%
2020/04/06	0	0.00	7	29.86	29.95	-7	1,185	-0.59%
2020/03/31	4	28.15	0	0.00	28.00	4	1,160	0.34%
2020/03/30	2	28.60	0	0.00	28.55	2	1,147	0.17%
2020/03/27	21	28.98	7	29.14	29.20	14	1,131	1.24%
2020/03/23	2	25.80	0	0.00	25.50	2	1,051	0.19%
2020/03/19	5	25.65	1	26.80	25.70	4	1,027	0.39%
2020/03/18	2	28.90	0	0.00	28.50	2	1,002	0.20%
2020/03/17	1	28.35	0	0.00	28.00	1	981	0.10%
2020/03/16	1	31.60	0	0.00	30.70	1	955	0.10%
2020/03/12	0	0.00	3	36.00	33.65	-3	899	-0.33%
2020/03/11	3	37.05	3	38.05	37.00	0	846	0.00%
2020/03/10	12	37.03	25	36.69	36.85	-13	799	-1.63%
2020/03/06	10	32.80	0	0.00	32.80	10	596	1.68%
2020/02/27	0	0.00	3	30.55	29.40	-3	482	-0.62%
2020/02/25	2	31.25	1	31.50	31.20	1	465	0.22%
2020/02/21	0.2	31.55	2	32.10	31.65	-1.9	422	-0.44%
2020/02/19	4	30.75	0	0.00	30.85	4	399	1.00%
2020/02/18	0	0.00	1	30.50	31.90	-1	384	-0.26%
2020/02/14	0	0.00	1	29.90	29.90	-1	324	-0.31%
2020/02/13	1	28.20	0	0.00	27.60	1	294	0.34%
2020/02/10	0	0.00	1	28.10	28.60	-1	291	-0.34%
2020/02/07	7	28.02	1	27.40	28.60	6	288	2.08%
2020/02/06	2	29.35	0	0.00	29.35	2	267	0.75%
2019/12/31	0	0.00	1	27.45	27.45	-1	277	-0.36%
2019/12/17	0	0.00	2	27.40	27.40	-2	319	-0.63%
2019/11/28	0	0.00	2	27.90	27.90	-2	333	-0.60%
2019/11/22	2	27.50	0	0.00	27.75	2	361	0.55%
2019/11/21	0	0.00	2	28.25	27.90	-2	360	-0.55%
2019/11/20	2	27.60	0	0.00	27.40	2	356	0.56%
2019/11/18	0	0.00	3	28.20	28.50	-3	350	-0.86%
2019/11/07	1	29.05	0	0.00	29.10	1	349	0.29%
2019/11/04	0	0.00	3	29.95	29.80	-3	345	-0.87%
2019/11/01	3	29.60	0	0.00	29.90	3	348	0.86%
2019/10/25	1	29.55	0	0.00	29.50	1	374	0.27%
2019/10/22	0	0.00	1	29.70	29.70	-1	387	-0.26%
2019/10/21	2	29.63	0	0.00	29.80	2	401	0.50%
2019/10/08	0	0.00	6	30.10	30.25	-6	548	-1.09%
2019/09/25	1	30.25	2	30.25	30.45	-1	658	-0.15%
2019/08/30	0	0.00	40	30.45	30.25	-40	687	-5.82%
2019/08/22	0	0.00	2	28.90	28.85	-2	665	-0.30%
2019/08/20	1	28.85	0	0.00	29.20	1	665	0.15%
2019/08/15	5	29.05	0	0.00	29.00	5	669	0.75%
2019/08/14	15	30.40	0	0.00	30.10	15	660	2.27%
2019/08/13	2	30.80	0	0.00	30.60	2	657	0.30%
2019/08/12	11	31.14	0	0.00	30.80	11	658	1.67%
2019/08/08	17	31.24	0	0.00	31.30	17	656	2.59%
2019/08/07	2	31.13	10	31.05	31.05	-8	656	-1.22%
2019/08/06	6	30.37	4	30.78	31.50	2	659	0.30%
2019/08/05	2	31.50	0	0.00	30.85	2	657	0.30%
2019/08/01	0	0.00	6	32.83	32.15	-6	648	-0.93%
2019/07/31	2	32.93	0	0.00	32.90	2	644	0.31%
2019/07/30	1	33.60	3	33.50	33.50	-2	648	-0.31%
2019/07/26	3	33.95	3	33.80	34.40	0	662	0.00%
2019/07/22	0	0.00	12	35.12	35.05	-12	636	-1.88%
2019/07/19	2	35.08	0	0.00	35.50	2	627	0.32%
2019/07/17	1	35.30	0	0.00	35.00	1	600	0.17%
2019/07/16	12	36.82	0	0.00	35.85	12	581	2.07%
2019/07/15	3	34.05	1	35.55	36.00	2	549	0.36%
2019/07/11	1	33.35	0	0.00	32.80	1	489	0.20%
2019/07/08	3	33.20	4	33.23	33.20	-1	454	-0.22%
2019/07/04	0	0.00	2	33.33	33.40	-2	436	-0.46%