動力-KY (6591)-元大-北屯券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
62.9
漲跌
▼1.2
漲幅
-1.87%
成交量
1,156張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	65.13	0	0.00	64.10	3	1,362	0.22%
2024/05/29	3	65.60	0	0.00	65.40	3	1,354	0.22%
2024/05/28	1	64.00	0	0.00	63.60	1	1,344	0.07%
2024/05/27	17	65.14	16	63.93	63.90	1	1,314	0.08%
2024/05/02	0	0.00	4	55.00	55.50	-4	1,135	-0.35%
2024/04/29	0	0.00	6	55.60	55.20	-6	1,133	-0.53%
2024/03/29	0	0.00	0.1	58.90	58.60	-0.1	1,037	-0.01%
2024/03/27	1	58.80	0	0.00	58.60	1	1,023	0.10%
2024/03/26	0	0.00	0.1	59.05	58.40	-0.1	1,016	-0.01%
2024/03/25	0.1	61.92	1	61.50	61.20	-0.9	993	-0.09%
2024/03/22	1	61.10	0	0.00	60.90	1	986	0.10%
2024/03/20	0	62.50	3.1	61.65	61.00	-3.1	966	-0.32%
2024/03/19	2	63.10	1	61.90	62.40	1	952	0.10%
2024/03/18	0.2	62.80	2	62.60	62.80	-1.8	927	-0.20%
2024/03/14	2	60.00	11	59.76	59.70	-9	890	-1.01%
2024/03/12	0	0.00	1	60.60	62.30	-1	836	-0.12%
2024/03/11	2	61.25	0	0.00	60.00	2	807	0.25%
2024/03/08	0	0.00	3	66.63	63.40	-3	775	-0.39%
2024/03/07	4	71.58	4	70.65	68.70	0	712	0.00%
2024/03/06	8	67.28	3	68.17	69.00	5	552	0.91%
2024/03/05	2	63.80	3	64.57	64.90	-1	413	-0.24%
2024/03/01	1	54.20	0	0.00	56.70	1	180	0.55%
2024/02/16	10	50.20	0	0.00	50.10	10	116	8.62%
2023/12/28	5	49.60	0	0.00	49.55	5	156	3.21%
2023/12/26	15	48.30	0	0.00	48.30	15	154	9.73%
2023/10/30	0	0.00	1	51.80	51.50	-1	228	-0.44%
2023/10/17	0	0.00	1	54.20	53.40	-1	531	-0.19%
2023/10/13	1	54.80	0	0.00	54.40	1	531	0.19%
2023/08/29	1	51.50	0	0.00	51.60	1	628	0.16%
2023/08/11	0	0.00	10	50.04	49.60	-10	643	-1.55%
2023/07/31	0	0.00	2	54.20	52.90	-2	613	-0.33%
2023/07/26	10	54.20	0	0.00	54.00	10	586	1.70%
2023/07/24	3	58.77	2	59.35	59.70	1	486	0.21%
2023/06/20	1	55.50	0	0.00	55.30	1	332	0.30%
2023/05/26	0	0.00	5	54.00	52.10	-5	278	-1.80%
2023/04/17	0	0.00	1	53.30	53.00	-1	233	-0.43%
2023/04/11	1	52.30	1	52.30	52.00	0	217	0.00%
2023/04/10	0	0.00	1	52.10	51.90	-1	212	-0.47%
2023/04/07	2	53.50	0.1	52.95	52.70	1.9	208	0.91%
2023/03/28	0	49.95	0	0.00	49.50	0	162	0.00%
2023/03/14	0.1	47.49	0	0.00	47.40	0.1	126	0.08%
2023/02/13	0	43.60	0	0.00	43.95	0	116	0.00%
2022/12/23	0	44.60	0	0.00	42.70	0	107	0.00%
2022/10/26	0	38.50	0	0.00	37.75	0	199	0.00%
2022/10/11	0	0.00	2	40.10	40.25	-2	196	-1.02%
2022/10/07	0	0.00	0	42.00	41.60	0	198	-0.02%
2022/09/30	0	0.00	0	40.20	40.30	0	211	0.00%
2022/08/18	0	0.00	1	48.00	48.00	-1	247	-0.40%
2022/08/16	6	48.33	3	49.02	47.05	3	242	1.24%
2022/08/15	9	47.95	6	48.60	48.60	3	218	1.37%
2022/07/19	1	45.70	1	46.00	46.10	0	315	0.00%
2022/07/13	0	0.00	1	44.70	44.70	-1	386	-0.26%
2022/07/12	3	43.50	2	42.95	43.15	1	390	0.26%
2022/06/29	0	0.00	1	53.40	52.90	-1	424	-0.24%
2022/06/28	1	54.10	0	0.00	53.60	1	431	0.23%
2022/06/22	1	57.10	0	0.00	56.90	1	451	0.22%
2022/06/13	0	0.00	1	62.00	61.80	-1	470	-0.21%
2022/05/31	1	62.00	0	0.00	61.70	1	469	0.21%
2022/05/09	0	0.00	15	66.03	60.50	-15	504	-2.98%
2022/04/28	1	64.00	0	0.00	63.10	1	453	0.22%
2022/04/27	0	0.00	1	60.60	62.00	-1	449	-0.22%
2022/04/22	1	67.60	1	65.00	64.50	0	427	0.00%
2022/04/21	0	0.00	1	65.50	67.20	-1	398	-0.25%
2022/04/11	0	0.00	4	63.00	62.10	-4	347	-1.15%
2022/04/07	2	60.20	0	0.00	59.80	2	333	0.60%
2022/04/01	2	60.00	0	0.00	60.50	2	334	0.60%
2022/03/25	0	0.00	6	61.93	60.90	-6	380	-1.58%
2022/03/24	0	0.00	3	60.97	60.80	-3	369	-0.81%
2022/03/23	0	0.00	5	60.90	60.80	-5	367	-1.36%
2022/03/21	1	61.10	0	0.00	60.30	1	358	0.28%
2022/03/16	0	0.00	7	59.87	59.30	-7	354	-1.98%
2022/03/15	2	57.10	0	0.00	57.10	2	344	0.58%
2022/03/10	2	58.65	4	59.73	58.90	-2	335	-0.60%
2022/03/08	1	54.30	0	0.00	54.30	1	321	0.31%
2022/03/07	2	55.30	2	57.20	55.60	0	320	0.00%
2022/03/04	2	57.90	0	0.00	57.90	2	316	0.63%
2022/02/24	4	57.73	3	57.50	57.30	1	323	0.31%
2022/02/23	0	0.00	5	59.34	59.30	-5	319	-1.56%
2022/02/22	2	58.70	0.1	59.50	59.00	1.9	324	0.59%
2022/02/18	2	60.95	0	0.00	61.20	2	317	0.63%
2022/02/17	5	63.00	0	0.00	61.30	5	315	1.59%
2022/02/16	0.1	62.16	1.5	62.13	62.90	-1.4	298	-0.47%
2022/02/10	0	0.00	0	62.00	61.10	0	294	0.00%
2022/01/25	1	55.00	0	0.00	54.90	1	287	0.35%
2022/01/07	15	60.33	6	60.00	59.80	9	256	3.51%
2022/01/04	1	59.10	0	0.00	58.50	1	256	0.39%
2021/12/30	0	0.00	3	58.20	58.40	-3	258	-1.16%
2021/12/27	1	60.30	0	0.00	60.10	1	256	0.39%
2021/12/24	1	60.70	0	0.00	60.10	1	253	0.39%
2021/12/23	18.5	60.33	12	61.47	60.10	6.5	239	2.72%
2021/12/22	6	57.68	0	0.00	59.70	6	202	2.96%
2021/12/02	0	0.00	0	54.30	54.70	0	184	-0.03%
2021/11/26	0	0.00	0	54.60	54.00	0	186	-0.03%
2021/11/25	0	0.00	1	55.40	56.10	-1	185	-0.54%
2021/11/23	1	55.10	0	0.00	54.40	1	178	0.56%
2021/11/16	1	53.00	0	0.00	52.40	1	175	0.57%
2021/11/10	0.1	52.60	0	0.00	52.50	0.1	197	0.05%
2021/11/08	0	0.00	2	52.60	55.10	-2	177	-1.13%
2021/11/05	1	50.10	0	0.00	50.10	1	160	0.62%
2021/11/03	0	0.00	5	51.00	50.80	-5	163	-3.05%
2021/11/02	1	49.70	0	0.00	49.65	1	163	0.61%
2021/10/14	1	47.00	1	46.30	46.50	0	193	0.00%
2021/10/12	1	47.05	0	0.00	47.10	1	199	0.50%
2021/10/07	0	0.00	1	50.50	50.60	-1	195	-0.51%
2021/09/28	1	49.15	0	0.00	49.90	1	263	0.38%
2021/09/22	2	48.83	0	0.00	49.10	2	285	0.70%
2021/09/06	1	51.80	0	0.00	51.20	1	404	0.25%
2021/08/26	2	52.70	0	0.00	52.80	2	431	0.46%
2021/08/18	1	51.80	1	52.10	52.20	0	451	0.00%
2021/08/09	1	59.60	0	0.00	60.00	1	467	0.21%
2021/07/28	1	59.80	0	0.00	60.20	1	561	0.18%
2021/07/22	1	60.00	0	0.00	60.00	1	594	0.17%
2021/07/20	1	60.30	0	0.00	60.10	1	602	0.17%
2021/06/10	0	0.00	3	67.23	66.90	-3	1,010	-0.30%
2021/05/28	1	65.20	0	0.00	65.20	1	1,047	0.10%
2021/05/25	2	63.70	0	0.00	63.60	2	1,121	0.18%
2021/05/10	0	0.00	1	73.50	70.60	-1	1,105	-0.09%
2021/04/23	1	68.40	0	0.00	70.00	1	1,068	0.09%
2021/04/22	1	70.30	0	0.00	67.90	1	1,064	0.09%
2021/04/19	0	0.00	1	76.60	73.90	-1	1,036	-0.10%
2021/04/16	1	75.00	4	76.35	76.80	-3	1,025	-0.29%
2021/04/15	1	75.80	0	0.00	75.80	1	1,001	0.10%
2021/04/14	0	0.00	1	77.00	73.00	-1	991	-0.10%
2021/04/12	0	0.00	2	76.40	76.60	-2	935	-0.21%
2021/04/09	2	72.00	0	0.00	71.50	2	882	0.23%
2021/04/08	2	69.55	1	68.50	69.00	1	835	0.12%
2021/04/07	0	0.00	1	69.30	69.00	-1	821	-0.12%
2021/03/31	2	66.80	1	66.60	67.20	1	792	0.13%
2021/03/29	1	65.60	0	0.00	65.90	1	788	0.13%
2021/03/22	1	68.70	3	70.17	70.60	-2	696	-0.29%
2021/03/18	0	0.00	1	64.80	64.30	-1	680	-0.15%
2021/03/10	1	64.40	0	0.00	62.50	1	943	0.11%
2021/03/02	0	0.00	15	62.70	62.00	-15	1,354	-1.11%
2021/02/25	5	66.70	1	66.80	67.40	4	1,400	0.29%
2021/02/24	3	62.90	0	65.00	62.70	3	1,385	0.22%
2021/02/23	0	66.30	0	63.70	63.70	0	1,444	0.00%
2021/02/22	0	0.00	1	64.30	64.10	-1	1,531	-0.07%
2021/02/19	0	63.50	0	0.00	62.60	0	1,583	0.00%
2021/02/17	0	61.90	0	0.00	61.10	0	1,582	0.00%
2021/02/05	0	0.00	11	56.57	56.30	-11	1,575	-0.70%
2021/01/29	0	0.00	1	59.20	58.50	-1	1,637	-0.06%
2021/01/25	0	0.00	1	61.30	61.20	-1	1,634	-0.06%
2021/01/21	1	58.00	0	0.00	58.80	1	1,629	0.06%
2021/01/20	1	60.50	0	0.00	60.30	1	1,618	0.06%
2021/01/15	4	63.35	0	0.00	63.10	4	1,592	0.25%
2021/01/14	15	64.27	0	0.00	64.30	15	1,588	0.94%
2020/12/24	1	62.40	0	0.00	62.50	1	1,545	0.06%
2020/12/14	0	0.00	1	65.50	64.80	-1	1,563	-0.06%
2020/12/11	2	63.15	0	0.00	63.10	2	1,544	0.13%
2020/12/10	1	71.00	0	0.00	70.00	1	1,472	0.07%
2020/12/09	1	77.50	0	0.00	77.70	1	1,468	0.07%
2020/12/08	1	77.50	0	0.00	78.30	1	1,444	0.07%
2020/12/07	0	0.00	2	76.85	78.10	-2	1,402	-0.14%
2020/12/03	12	78.53	12	77.08	78.90	0	1,328	0.00%
2020/12/02	0	0.00	2	74.35	74.50	-2	1,154	-0.17%
2020/12/01	0	0.00	2	68.90	67.80	-2	1,064	-0.19%
2020/11/27	0	0.00	1	65.20	67.10	-1	1,034	-0.10%
2020/11/25	2	66.35	0	0.00	65.80	2	1,178	0.17%
2020/11/24	0	0.00	2	63.90	65.50	-2	1,215	-0.16%
2020/11/20	2	64.55	0	0.00	64.20	2	1,366	0.15%
2020/11/19	2	63.65	5	63.30	64.50	-3	1,640	-0.18%
2020/11/18	1	59.70	0	0.00	60.60	1	1,674	0.06%
2020/11/12	4	56.70	0	0.00	56.70	4	1,886	0.21%
2020/11/06	1	53.80	1	53.40	52.90	0	1,867	0.00%
2020/10/13	2	55.10	2	54.95	55.10	0	2,431	0.00%
2020/10/12	6	54.90	0	0.00	54.10	6	2,578	0.23%
2020/10/08	0	0.00	3	55.80	55.40	-3	2,648	-0.11%
2020/09/28	0	0.00	1	54.50	54.40	-1	2,931	-0.03%
2020/09/25	1	55.10	1	56.20	53.70	0	2,933	0.00%
2020/09/23	1	57.70	0	0.00	57.90	1	2,899	0.03%
2020/09/22	0	0.00	1	58.00	57.40	-1	2,902	-0.03%
2020/09/15	1	61.80	1	62.10	60.90	0	2,876	0.00%
2020/09/08	3	61.40	0	0.00	59.90	3	2,813	0.11%
2020/09/07	0	0.00	1	61.60	61.00	-1	2,792	-0.04%
2020/09/01	1	64.60	0	0.00	64.60	1	2,717	0.04%
2020/08/31	2	71.50	3	72.90	70.30	-1	2,650	-0.04%
2020/08/28	1	70.40	1	71.20	71.00	0	2,564	0.00%
2020/08/27	12	73.07	24	70.90	72.70	-12	2,485	-0.48%
2020/08/26	14	73.25	16	71.50	72.10	-2	2,414	-0.08%
2020/08/25	21	72.08	11	71.00	72.00	10	2,273	0.44%
2020/08/24	1	67.40	11	66.74	67.90	-10	1,934	-0.52%
2020/08/21	4	61.65	2	63.30	61.80	2	1,813	0.11%
2020/08/20	5	60.24	0	0.00	58.60	5	1,770	0.28%
2020/08/19	4	61.88	1	62.90	65.10	3	1,657	0.18%
2020/08/14	3	61.07	1	61.40	61.20	2	1,568	0.13%
2020/08/10	0	0.00	1	60.50	59.10	-1	1,549	-0.06%
2020/08/06	0	0.00	1	62.30	61.40	-1	1,514	-0.07%
2020/07/31	1	58.20	2	58.15	57.30	-1	1,452	-0.07%
2020/07/30	1	57.60	5	56.70	57.00	-4	1,453	-0.28%
2020/07/29	4	58.45	0	0.00	57.10	4	1,450	0.28%
2020/07/24	0	0.00	1	61.10	58.70	-1	1,401	-0.07%
2020/07/22	0	0.00	1	62.70	62.50	-1	1,356	-0.07%
2020/07/21	0	0.00	1	62.00	64.30	-1	1,333	-0.07%
2020/07/20	1	61.90	1	61.50	60.80	0	1,295	0.00%
2020/07/17	7	66.97	2	68.30	62.80	5	1,247	0.40%
2020/07/16	8	66.03	9	67.21	67.80	-1	1,102	-0.09%
2020/07/15	7	64.23	5	63.74	61.70	2	952	0.21%
2020/07/14	3	61.73	3	61.70	60.20	0	885	0.00%
2020/07/13	1	60.60	2	60.30	60.50	-1	869	-0.12%
2020/07/10	4	60.18	3	62.10	61.70	1	842	0.12%
2020/07/09	4	57.53	0	0.00	57.00	4	758	0.53%
2020/07/06	2	49.90	0	0.00	49.80	2	624	0.32%
2020/06/10	0	0.00	1	49.80	48.05	-1	646	-0.15%
2020/06/08	0	0.00	1	50.00	49.70	-1	650	-0.15%
2020/06/01	1	48.05	0	0.00	47.75	1	620	0.16%
2020/05/25	0	0.00	1	48.20	48.60	-1	599	-0.17%
2020/05/19	1	47.70	0	0.00	48.00	1	561	0.18%
2020/05/05	1	45.50	0	0.00	45.30	1	541	0.18%
2020/04/30	0	0.00	11	45.21	45.90	-11	526	-2.09%
2020/04/17	1	40.40	0	0.00	39.25	1	594	0.17%
2020/04/16	2	40.33	2	40.05	40.35	0	615	0.00%
2020/04/15	1	39.05	0	0.00	39.05	1	613	0.16%
2020/04/13	0	0.00	3	37.67	37.85	-3	630	-0.48%
2020/04/10	3	38.75	0	0.00	38.40	3	641	0.47%
2020/04/01	1	34.50	1	34.50	33.50	0	823	0.00%
2020/03/27	1	34.00	1	34.00	33.00	0	937	0.00%
2020/03/13	3	35.35	0	0.00	36.50	3	1,067	0.28%
2020/03/12	0	0.00	1	38.80	39.25	-1	1,081	-0.09%
2020/03/03	6	48.65	0	0.00	48.00	6	1,392	0.43%
2020/02/14	0	0.00	1	50.60	50.70	-1	1,489	-0.07%
2020/02/05	0	0.00	1	48.50	48.60	-1	1,474	-0.07%
2020/02/03	1	47.00	1	48.00	47.60	0	1,458	0.00%
2020/01/30	0	0.00	2	53.90	53.60	-2	1,421	-0.14%
2020/01/20	0	0.00	1	60.00	59.50	-1	1,421	-0.07%
2020/01/15	1	61.50	1	61.20	60.00	0	1,397	0.00%
2020/01/07	0	0.00	5	58.88	58.00	-5	1,357	-0.37%
2020/01/03	1	59.20	30	60.17	59.20	-29	1,335	-2.17%
2019/12/31	3	60.57	5	59.80	61.20	-2	1,268	-0.16%
2019/12/30	6	60.20	3	60.57	59.00	3	1,246	0.24%
2019/12/27	2	59.55	5	59.32	59.60	-3	1,213	-0.25%
2019/12/26	0	0.00	8	58.48	59.70	-8	1,145	-0.70%
2019/12/23	0	0.00	5	53.98	55.00	-5	1,077	-0.46%
2019/12/19	7	52.54	1	52.70	53.10	6	1,049	0.57%
2019/12/16	1	52.50	0	0.00	52.50	1	1,057	0.09%
2019/12/10	20	53.50	0	0.00	52.50	20	1,005	1.99%
2019/12/09	0	0.00	2	52.10	51.80	-2	982	-0.20%
2019/12/06	10	54.90	0	0.00	54.30	10	977	1.02%
2019/12/05	1	54.60	2	53.35	53.50	-1	924	-0.11%
2019/12/04	5	55.84	2	56.75	54.20	3	897	0.33%
2019/12/03	6	51.50	7	53.91	55.50	-1	775	-0.13%
2019/12/02	5	48.48	3	48.00	50.50	2	670	0.30%
2019/11/29	2	48.00	0	0.00	47.90	2	648	0.31%
2019/11/28	2	48.80	0	0.00	48.30	2	642	0.31%
2019/11/27	0	0.00	1	48.30	48.70	-1	637	-0.16%
2019/11/22	1	49.25	2	49.30	47.75	-1	620	-0.16%
2019/11/20	1	47.60	1	47.85	47.25	0	591	0.00%
2019/11/18	4	47.70	0	0.00	47.50	4	585	0.68%
2019/11/14	2	45.00	0	0.00	45.00	2	547	0.37%
2019/11/13	5	46.40	0	0.00	45.85	5	545	0.92%
2019/10/23	0	0.00	1	47.55	47.35	-1	565	-0.18%
2019/10/01	2	47.70	2	47.73	47.60	0	546	0.00%
2019/09/27	1	46.20	1	46.50	46.15	0	515	0.00%
2019/08/22	1	42.50	1	42.30	41.60	0	366	0.00%
2019/07/30	0	0.00	1	45.50	44.90	-1	392	-0.25%
2019/07/29	0	0.00	8	47.90	47.30	-8	388	-2.06%
2019/07/24	2	46.83	0	0.00	48.50	2	353	0.57%
2019/07/19	0	0.00	11	42.20	42.10	-11	275	-3.99%
2019/07/10	1	41.75	0	0.00	41.80	1	447	0.22%
2019/07/03	11	43.98	0	0.00	43.25	11	539	2.04%
2019/07/02	1	43.70	0	0.00	44.00	1	538	0.19%
2019/05/10	0	0.00	1	44.95	46.10	-1	527	-0.19%
2019/05/09	0	0.00	3	45.03	45.00	-3	522	-0.57%
2019/05/06	2	46.28	4	47.75	46.25	-2	534	-0.37%
2019/05/03	3	49.80	21	49.31	49.00	-18	529	-3.40%
2019/05/02	1	49.50	0	0.00	49.50	1	522	0.19%
2019/04/29	5	46.71	0	0.00	46.50	5	512	0.98%
2019/04/26	0	0.00	1	50.20	48.55	-1	504	-0.20%
2019/04/25	1	50.80	0	0.00	50.80	1	497	0.20%
2019/04/23	3	50.67	1	50.90	50.80	2	486	0.41%
2019/04/22	2	52.85	0	0.00	51.50	2	478	0.42%
2019/04/19	4	54.38	0	0.00	54.10	4	466	0.86%
2019/04/18	1	56.30	1	55.60	53.80	0	447	0.00%
2019/04/17	5	54.56	2	54.95	53.80	3	412	0.73%
2019/04/16	3	54.43	8	53.74	53.30	-5	383	-1.31%
2019/04/15	4	51.68	2	52.55	53.20	2	326	0.61%
2019/04/12	1	48.20	0	0.00	48.40	1	286	0.35%
2019/04/02	0	0.00	6	42.33	42.85	-6	215	-2.79%
2019/04/01	0	0.00	3	42.40	42.40	-3	214	-1.40%
2019/03/26	16	45.46	0	0.00	44.20	16	204	7.84%
2019/03/25	12	43.76	1	44.00	43.70	11	191	5.75%
2019/02/26	1	45.15	0	0.00	43.00	1	172	0.58%
2019/02/20	1	42.80	0	0.00	42.00	1	147	0.68%
2019/02/15	1	42.30	2	41.83	40.70	-1	143	-0.70%
2019/01/29	1	41.10	1	40.50	40.20	0	133	0.00%
2019/01/25	1	37.50	0	0.00	37.75	1	112	0.89%
2018/12/20	0	0.00	2	41.30	40.55	-2	77	-2.57%
2018/12/04	3	52.40	3	51.20	50.30	0	75	0.00%
2018/08/16	1	65.80	0	0.00	66.70	1	130	0.77%
2018/07/10	0	0.00	1	74.00	71.50	-1	158	-0.63%
2018/07/09	1	77.70	0	0.00	77.70	1	160	0.62%
2018/06/28	0	0.00	2	86.00	86.10	-2	193	-1.03%
2018/06/07	1	85.50	0	0.00	85.50	1	201	0.50%
2018/06/06	0	0.00	2	86.50	86.20	-2	207	-0.96%
2018/06/05	4	85.10	0	0.00	85.40	4	211	1.89%
2018/05/25	1	79.90	0	0.00	79.90	1	225	0.44%
2018/04/12	0	0.00	1	99.20	100.50	-1	667	-0.15%
2018/03/31	1	85.20	0	0.00	85.70	1	753	0.13%
2018/03/29	1	88.00	0	0.00	87.60	1	768	0.13%
2018/03/16	1	99.60	0	0.00	99.30	1	807	0.12%
2018/03/08	1	105.50	0	0.00	103.00	1	793	0.13%
2018/03/05	0	0.00	1	111.00	110.00	-1	784	-0.13%
2018/02/22	1	109.50	2	113.75	115.00	-1	753	-0.13%
2018/02/21	0	0.00	1	106.00	108.50	-1	735	-0.14%
2018/02/12	1	98.00	0	0.00	99.00	1	721	0.14%
2018/02/07	1	97.00	0	0.00	90.50	1	694	0.14%
2018/02/05	1	108.50	0	0.00	108.00	1	670	0.15%
2018/02/01	0	0.00	1	120.00	114.00	-1	665	-0.15%
2018/01/31	1	109.00	1	115.00	118.00	0	654	0.00%
2018/01/30	1	114.00	0	0.00	113.00	1	639	0.16%
2018/01/26	0	0.00	1	120.50	118.00	-1	619	-0.16%
2018/01/25	1	118.00	1	117.00	117.00	0	609	0.00%
2018/01/24	0	0.00	1	123.00	122.50	-1	588	-0.17%
2018/01/23	3	121.33	1	119.50	125.50	2	576	0.35%
2018/01/22	3	120.67	0	0.00	120.00	3	546	0.55%
2018/01/19	1	125.00	2	117.75	122.00	-1	521	-0.19%
2018/01/18	1	114.50	1	115.00	115.00	0	480	0.00%
2018/01/17	0	0.00	1	114.00	111.50	-1	458	-0.22%
2018/01/16	1	110.50	2	111.25	108.00	-1	444	-0.23%
2018/01/15	1	115.00	1	111.00	114.50	0	430	0.00%
2018/01/12	1	119.00	0	0.00	119.00	1	411	0.24%
2018/01/11	1	110.00	1	108.50	115.50	0	380	0.00%
2018/01/10	0	0.00	7	110.50	113.00	-7	362	-1.93%
2018/01/09	0	0.00	1	107.00	116.50	-1	347	-0.29%
2018/01/08	2	111.00	3	111.00	111.00	-1	320	-0.31%
2018/01/05	1	96.00	0	0.00	101.00	1	284	0.35%
2018/01/04	0	0.00	1	92.50	92.20	-1	262	-0.38%
2018/01/03	1	89.00	0	0.00	94.40	1	252	0.40%
2018/01/02	0	0.00	7	88.10	86.00	-7	230	-3.04%