• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    81.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    298張
  • 產業
    上市 其他類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和潤企業 (6592)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10182.00182.3081.3004260.00%
2024/12/090.382.00281.4081.30-1.8431-0.41%
2024/12/050.184.6000.0083.800.14220.01%
2024/12/030.185.0000.0084.300.14310.02%
2024/12/020.185.0000.0084.600.14300.02%
2024/11/280.185.4000.0085.100.14280.02%
2024/11/27086.1000.0085.9004290.01%
2024/11/260.186.1000.0085.900.14300.01%
2024/11/25185.0000.0085.3014290.23%
2024/11/200.284.4000.0085.100.24370.03%
2024/11/1900.000.583.0084.80-0.5438-0.11%
2024/11/1400.001683.7083.60-16425-3.76%
2024/11/1300.001.184.9985.00-1.1420-0.26%
2024/11/121.285.741586.2385.40-13.9417-3.32%
2024/11/080.191.30091.3090.900.13890.02%
2024/11/010.391.4000.0091.900.34380.07%
2024/10/240.592.1000.0092.000.54430.11%
2024/10/23092.7000.0092.5004490.00%
2024/10/2200.000.393.3093.40-0.3449-0.07%
2024/10/11095.1000.0094.4005670.00%
2024/10/09296.5000.0096.0025760.35%
2024/10/01098.20199.0098.50-1607-0.16%
2024/09/25198.3000.0097.8016190.16%
2024/09/1800.004.497.3097.20-4.4629-0.70%
2024/09/1200.000.492.8092.60-0.4656-0.07%
2024/09/110.191.8000.0091.600.16590.01%
2024/09/100.194.1000.0092.900.16600.02%
2024/09/03098.0000.0098.0006540.00%
2024/08/230.297.00196.0096.70-0.8696-0.11%
2024/08/200.697.603.397.3396.60-2.7713-0.38%
2024/08/1600.000.399.0098.80-0.3761-0.04%
2024/08/1200.001798.3298.80-17791-2.15%
2024/08/06192.60195.2096.0008610.00%
2024/08/05195.811.596.4795.00-0.5898-0.05%
2024/07/3100.001104.00103.50-1898-0.11%
2024/07/2900.003102.50103.00-3897-0.33%
2024/07/2600.002101.50101.50-2897-0.22%
2024/07/2200.000102.50103.5008920.00%
2024/07/191103.020.2105.00104.500.88850.09%
2024/07/163.7107.472107.50107.001.78750.19%
2024/07/1200.000.6121.00120.50-0.6826-0.07%
2024/07/0900.000.2116.50117.00-0.2809-0.02%
2024/07/0500.000.1117.50117.50-0.1792-0.01%
2024/07/040.3117.5000.00118.000.37960.04%
2024/07/0100.000.1115.00114.50-0.1786-0.01%
2024/06/2800.000.1113.00112.50-0.1782-0.01%
2024/06/271111.0000.00110.5017780.13%
2024/06/2000.001.1115.00116.00-1.1774-0.14%
2024/06/1800.001114.00114.00-1778-0.13%
2024/06/1700.003.2113.52114.00-3.2782-0.41%
2024/06/141111.503111.33111.00-2783-0.26%
2024/06/1300.003110.50111.00-3796-0.38%
2024/06/0700.002110.25111.00-2862-0.23%
2024/06/0600.001109.50110.00-1887-0.11%
2024/06/050.1109.5000.00110.000.19090.01%
2024/06/0400.003109.50109.00-3943-0.32%
2024/05/3100.003108.67109.50-3971-0.31%
2024/05/301107.501108.50107.5009670.00%
2024/05/292108.5000.00107.5029700.21%
2024/05/2400.005105.00105.00-5967-0.52%
2024/05/230.5106.912106.50105.50-1.5971-0.16%
2024/05/210.1111.0000.00110.500.19230.01%
2024/05/170.1110.0000.00110.500.19170.01%
2024/05/160.2111.0000.00110.500.29160.02%
2024/05/152.2111.2359110.87111.00-56.8905-6.27%
2024/05/140.1111.6235112.07112.00-34.9898-3.89%
2024/05/1300.0020113.00113.50-20882-2.27%
2024/05/101113.0020113.00113.50-19870-2.18%
2024/05/091.2114.4214.4114.14114.00-13.2846-1.56%
2024/05/0800.005119.00118.50-5800-0.62%
2024/05/0700.003121.00120.50-3793-0.38%
2024/05/063121.501123.00122.0027910.25%
2024/05/0200.001119.50119.50-1788-0.13%
2024/04/301119.5000.00119.5017900.13%
2024/04/233117.000.1117.21118.002.98020.36%
2024/04/222116.0000.00116.0028120.25%
2024/04/190115.450116.50115.5008090.00%
2024/04/180117.5000.00117.0008030.00%
2024/04/171118.5000.00118.0017990.13%
2024/04/161119.4900.00119.0018060.13%
2024/04/150120.000.5120.07120.50-0.4791-0.06%
2024/04/120120.5000.00120.0007890.00%
2024/04/113121.502121.00121.0017880.13%
2024/04/102122.500122.00122.0027900.25%
2024/04/0900.000121.00121.0007860.00%
2024/04/080119.5000.00120.0007850.00%
2024/04/030.1120.2500.00120.500.17840.01%
2024/04/021122.0000.00122.0017790.13%
2024/04/0100.000.1121.50121.00-0.1775-0.01%
2024/03/290.2119.5000.00119.500.27800.02%
2024/03/2800.000.1120.50119.50-0.1780-0.01%
2024/03/252.9119.471.1119.54120.001.87840.23%
2024/03/220.2121.7400.00121.000.27770.03%
2024/03/212.1122.520123.50123.002.17680.27%
2024/03/190124.0000.00123.0007850.00%
2024/03/1800.002124.25124.50-2778-0.26%
2024/03/1587122.2000.00121.508776411.37%
2024/03/140.5123.0000.00123.000.57600.07%
2024/03/131123.002122.75121.50-1739-0.14%
2024/03/121115.5000.00116.0016860.15%
2024/03/111114.5000.00114.5016610.15%
2024/03/080.2114.9200.00114.500.26360.03%
2024/03/072117.5100.00118.0025940.34%
2024/03/051119.5000.00119.0015590.18%
2024/03/040.1120.0000.00120.000.15540.02%
2024/03/012120.5000.00120.0025490.36%
2024/02/271120.5100.00120.5015440.19%
2024/02/260121.5000.00121.5005400.00%
2024/02/200123.5000.00124.0005200.00%
2024/02/1900.002124.25125.00-2516-0.39%
2024/02/1600.002122.00122.50-2516-0.39%
2024/02/151118.5000.00121.0015070.20%
2024/02/021122.0000.00122.0014890.20%
2024/02/0100.001122.00123.00-1485-0.21%
2024/01/2500.001121.50121.00-1467-0.21%
2024/01/2300.000.2121.50121.00-0.2458-0.03%
2024/01/221120.5000.00121.0014550.22%
2024/01/191121.0000.00121.5014500.22%
2024/01/181119.0000.00119.0014470.22%
2024/01/160122.0000.00121.0004390.00%
2024/01/1500.001124.00123.50-1428-0.23%
2024/01/1200.001124.00124.50-1432-0.23%
2024/01/102123.501123.00123.5014240.24%
2024/01/091125.5000.00125.0014130.24%
2024/01/081126.000.4126.00126.000.64130.15%
2024/01/052126.0000.00126.0024120.48%
2024/01/035126.1000.00126.0054141.21%
2023/12/270126.5000.00126.5004130.00%
2023/12/261126.0000.00126.5014140.24%
2023/12/220126.0000.00125.5004110.00%
2023/12/210.1126.4900.00125.500.14110.03%
2023/12/200127.0000.00127.0003990.00%
2023/12/181129.001130.00129.0003950.00%
2023/12/1500.000.1130.00129.50-0.1400-0.02%
2023/12/131127.0100.00126.5013760.27%
2023/12/120128.0000.00127.5003820.00%
2023/12/111127.510.1130.00128.000.93890.23%
2023/12/080129.0000.00128.5004160.00%
2023/12/070128.5000.00128.0004250.00%
2023/12/060129.0000.00128.5004280.00%
2023/11/280129.0000.00128.5004440.00%
2023/11/270128.501128.48126.50-1451-0.23%
2023/11/240129.000128.50128.5004460.00%
2023/11/210.3129.8900.00130.500.34650.06%
2023/11/200.2129.5000.00129.000.24720.04%
2023/11/1700.000130.00129.500475-0.01%
2023/11/150.1131.0000.00131.000.14950.02%
2023/11/140.5127.0000.00127.500.54900.10%
2023/11/100128.0000.00127.0005250.00%
2023/11/071128.0000.00128.5015570.18%
2023/11/0200.000.2127.25128.00-0.2590-0.03%
2023/10/311125.000.1126.00124.500.96460.14%
2023/10/241124.501125.00125.5006890.00%
2023/10/200.1125.5000.00127.000.17010.01%
2023/10/191128.502.2128.27127.50-1.2703-0.17%
2023/10/181129.5000.00129.0017080.14%
2023/10/1700.000.1132.00130.00-0.1716-0.01%
2023/10/1200.000.1131.50132.50-0.1799-0.01%
2023/10/1100.001.1131.14131.50-1.1824-0.13%
2023/10/0500.001130.50130.00-1945-0.11%
2023/10/041.2128.070128.50127.501.19630.12%
2023/09/251131.5000.00131.5011,0640.09%
2023/09/2100.000.1131.00130.50-0.11,108-0.01%
2023/09/1900.000.2134.57135.50-0.21,125-0.02%
2023/09/130134.5000.00136.0001,1580.00%
2023/09/120131.5000.00131.0001,1670.00%
2023/09/110.1127.5000.00128.500.11,1790.01%
2023/08/282124.0000.00124.0021,3340.15%
2023/08/212125.7500.00127.0021,3650.15%
2023/08/1700.001131.00131.00-11,360-0.07%
2023/08/161126.5000.00130.0011,3620.07%
2023/08/142129.5000.00132.5021,3620.15%
2023/08/080.2136.0000.00135.500.21,3910.01%
2023/08/0700.001134.00133.50-11,407-0.07%
2023/08/045.1138.661140.00135.004.11,3890.30%
2023/08/021142.5000.00143.5011,3670.07%
2023/07/260.1148.1500.00148.000.11,4510.01%
2023/07/250.1143.5000.00145.000.11,4500.00%
2023/07/192145.002142.50143.0001,4810.00%
2023/07/180.1147.5000.00148.000.11,4830.01%
2023/07/171.1147.001149.00150.000.11,4810.01%
2023/07/140.4144.251147.00147.50-0.61,462-0.04%
2023/07/133142.8300.00142.5031,4590.21%
2023/07/1200.001158.00156.50-11,421-0.07%
2023/07/110.2150.5000.00152.000.21,3760.01%
2023/07/062149.500.2149.00149.501.81,4340.13%
2023/07/0400.002153.00151.50-21,407-0.14%
2023/07/0300.000.7151.00149.50-0.71,397-0.05%
2023/06/3000.003149.33149.00-31,388-0.22%
2023/06/2800.004142.00143.00-41,371-0.29%
2023/06/2700.001142.00141.00-11,363-0.07%
2023/06/263139.0000.00141.5031,3570.22%
2023/06/214139.5000.00140.0041,3440.30%
2023/06/204140.880.5140.50140.003.51,3460.26%
2023/06/194142.8800.00142.0041,3430.30%
2023/06/161147.006145.42146.00-51,328-0.38%
2023/06/152142.501.2142.75144.500.81,2970.06%
2023/06/142.2138.432142.00142.000.21,2880.02%
2023/06/134138.0000.00138.0041,2920.31%
2023/06/125.1141.562140.00138.503.11,2990.24%
2023/06/094.2140.642140.75140.502.21,3000.17%
2023/06/083138.672138.00137.0011,3070.08%
2023/06/075.2138.965138.90139.000.21,3300.01%
2023/06/063133.8300.00136.5031,2870.23%
2023/06/0100.002130.00129.50-21,258-0.16%
2023/05/3100.004129.50130.00-41,265-0.32%
2023/05/3000.000130.50130.5001,2600.00%
2023/05/290.2133.001132.50132.00-0.81,249-0.07%
2023/05/264132.1300.00133.5041,2400.32%
2023/05/220129.5000.00129.5001,1930.00%
2023/05/1800.002129.00129.50-21,175-0.17%
2023/05/172128.0200.00128.5021,1690.17%
2023/05/1600.001126.50126.00-11,153-0.09%
2023/05/154123.881125.50125.0031,1590.26%
2023/05/114125.1300.00125.0041,1260.35%
2023/05/1000.001129.50130.00-11,097-0.09%
2023/05/082128.503128.50128.50-11,100-0.09%
2023/05/054128.5000.00129.5041,0920.37%
2023/04/2800.001132.50132.50-1988-0.10%
2023/04/274130.5000.00131.0049750.41%
2023/04/2600.002129.00131.50-2968-0.21%
2023/04/253128.001129.00127.5029420.21%
2023/04/241127.0000.00129.0019290.11%
2023/04/2100.001.6128.10127.00-1.6922-0.17%
2023/04/181.1133.2300.00132.001.18550.13%
2023/04/174133.0000.00134.5048310.48%
2023/04/1400.000.2131.00132.00-0.2804-0.03%
2023/04/122129.002130.25128.5007720.00%
2023/04/1100.007128.00129.00-7733-0.95%
2023/04/100121.5000.00121.5006770.00%
2023/03/301120.0000.00120.5016330.16%
2023/03/281118.0000.00118.0016060.16%
2023/03/2300.001119.00119.00-1590-0.17%
2023/03/220.2119.5000.00119.500.25840.03%
2023/03/210.1118.9500.00117.500.15750.02%
2023/03/170.1119.5000.00118.000.15560.02%
2023/03/160.5119.1500.00118.500.55440.09%
2023/03/150.1121.002121.25121.00-1.9517-0.37%
2023/03/142118.2500.00117.5024940.41%
2023/03/130119.5000.00120.0004760.00%
2023/03/103117.331117.50116.5024430.45%
2023/03/0800.002.1116.00116.50-2.1400-0.52%
2023/03/061113.0000.00113.0013790.26%
2023/02/222109.5000.00109.5023710.54%
2023/02/213110.0000.00110.0033670.82%
2023/02/205110.0000.00110.5053671.36%
2023/02/172110.0000.00110.0023660.55%
2023/02/151110.0000.00109.5013720.27%
2023/02/0700.001110.00109.50-1330-0.30%
2023/02/0600.001107.00108.00-1318-0.31%
2023/02/012.1105.5000.00105.502.13070.68%
2023/01/1100.001106.00105.50-1358-0.28%
2022/12/2700.001100.50100.50-1368-0.27%
2022/12/211100.0000.00100.5013950.25%
2022/12/122102.5000.00102.5024120.48%
2022/11/1600.00199.1098.90-1459-0.22%
2022/11/1500.001100.50101.00-1459-0.22%
2022/11/141100.50099.70100.5014590.21%
2022/11/07196.5000.0096.9014680.21%
2022/11/0100.002095.7996.10-20505-3.96%
2022/10/2400.000.391.1091.10-0.3491-0.06%
2022/10/20195.5800.0094.2014820.21%
2022/10/17095.8000.0097.0004710.00%
2022/10/12099.1000.0099.0004660.00%
2022/10/0400.001103.00103.00-1477-0.21%
2022/09/291100.5000.00101.0014990.20%
2022/09/2800.001101.00101.00-1508-0.20%
2022/09/262103.5000.00103.0025130.39%
2022/09/2200.000106.00106.0005260.00%
2022/09/152104.5000.00105.5025190.38%
2022/09/1200.001106.00107.00-1525-0.19%
2022/09/061101.5000.00101.5015440.18%
2022/09/022101.5000.00101.5025630.36%
2022/09/0100.000103.50102.5005640.00%
2022/08/292103.250103.50103.0025720.34%
2022/08/2600.001107.00106.00-1566-0.18%
2022/08/243104.501103.50104.0025660.35%
2022/08/223105.502105.50105.5015620.18%
2022/08/1900.001107.50106.50-1561-0.18%
2022/08/180108.501108.50108.50-1561-0.17%
2022/08/162107.0000.00107.5025580.36%
2022/08/1510107.3000.00108.00105571.79%
2022/08/120.1107.5000.00107.000.15500.01%
2022/08/110.1107.5000.00107.500.15530.01%
2022/08/101105.5000.00105.5015540.18%
2022/08/090.1106.5000.00108.500.15450.01%
2022/08/0500.001103.50104.50-1543-0.18%
2022/08/022102.0000.00102.5025880.34%
2022/07/290.1103.0000.00103.000.16240.01%
2022/07/270.1100.5000.00101.000.16170.01%
2022/07/261100.0000.00100.0016230.16%
2022/07/25098.4000.0098.1006270.00%
2022/07/20197.9000.0097.6016790.15%
2022/07/15097.4000.0098.0006840.00%
2022/07/14197.800.998.1098.100.16850.01%
2022/07/12098.2000.0097.4006950.00%
2022/07/112100.7500.00102.0026920.29%
2022/07/0800.0040100.0599.70-40679-5.89%
2022/07/06397.50297.1097.0016830.15%
2022/07/0500.001099.0599.10-10697-1.43%
2022/06/294101.5000.00101.5047350.54%
2022/06/270104.5000.00103.5007520.00%
2022/06/240103.5000.00103.5007550.00%
2022/06/210101.002103.00103.00-2789-0.25%
2022/06/20099.5000.0099.1008100.00%
2022/06/170.1100.0800.00101.000.18210.01%
2022/06/161.1100.590.1101.50100.5018110.12%
2022/06/130.1100.200100.50100.000.18400.01%
2022/06/070.1102.5000.00102.500.18640.01%
2022/06/010105.0000.00104.0009560.00%
2022/05/310104.5000.00103.0009920.00%
2022/05/260.1103.360.2101.50101.50-0.11,027-0.01%
2022/05/2500.001102.50104.00-11,058-0.09%
2022/05/200.1102.5000.00102.000.11,2330.01%
2022/05/181102.0000.00102.0011,2670.08%
2022/05/130.199.10198.1098.90-0.91,340-0.07%
2022/05/12099.20096.7096.0001,3410.00%
2022/05/113.1100.0200.0099.803.11,3280.23%
2022/05/100.1102.2500.00102.500.11,3270.00%
2022/05/091104.0000.00101.5011,3290.08%
2022/05/0610.1106.023107.49107.507.11,3200.54%
2022/05/030108.500108.50108.5001,3740.00%
2022/04/290.1111.4910111.00111.50-9.91,385-0.72%
2022/04/281.1107.020.5107.00106.500.61,3810.04%
2022/04/278108.821108.50107.0071,3770.51%
2022/04/252.1111.5100.00111.502.11,3720.15%
2022/04/211113.5000.00113.5011,4530.07%
2022/04/151112.0000.00112.0011,5920.06%
2022/04/1100.001115.00114.00-11,807-0.06%
2022/04/082111.5000.00113.5021,8020.11%
2022/04/011118.0000.00118.0011,7460.06%
2022/03/300.5119.501120.00119.50-0.61,736-0.03%
2022/03/2800.001117.00118.00-11,722-0.06%
2022/03/252120.0000.00120.0021,7080.12%
2022/03/241122.001119.50121.5001,7000.00%
2022/03/231120.0000.00120.0011,7000.06%
2022/03/2200.005117.50117.00-51,678-0.30%
2022/03/211118.5000.00118.0011,6640.06%
2022/03/1700.004115.00115.50-41,629-0.25%
2022/03/162112.251111.50112.0011,6180.06%
2022/03/150.2112.501111.50111.00-0.81,616-0.05%
2022/03/110.1113.5000.00112.000.11,5930.00%
2022/03/105113.5000.00113.5051,5830.32%
2022/03/097.1111.0800.00110.007.11,5690.45%
2022/03/083.1113.183112.33111.000.11,5410.01%
2022/03/0713114.151.1114.11113.5011.91,5120.79%
2022/03/0416117.7800.00117.50161,4731.09%
2022/03/032121.5000.00122.5021,4400.14%
2022/03/023121.3300.00121.0031,4400.21%
2022/03/012123.5000.00123.5021,4260.14%
2022/02/251.2122.5015121.80123.50-13.91,411-0.98%
2022/02/241129.0012126.50123.00-111,378-0.80%
2022/02/211118.0010120.00120.50-91,212-0.74%
2022/02/184117.001117.00117.5031,1810.25%
2022/02/176115.6700.00116.0061,1750.51%
2022/02/163117.503115.83115.5001,1720.00%
2022/02/152.3117.172117.50115.500.31,1510.03%
2022/02/149110.000.4109.00110.008.61,1090.78%
2022/02/1100.001111.00110.00-11,099-0.09%
2022/02/1000.000.5112.50111.50-0.51,103-0.05%
2022/01/260.1107.0000.00106.000.11,0820.01%
2022/01/252108.502107.50105.0001,0730.00%
2022/01/242102.750.1103.00104.501.91,0500.18%
2022/01/2100.001105.50105.00-11,033-0.10%
2022/01/200.3104.0000.00105.000.31,0220.03%
2022/01/191105.5000.00104.0011,0140.10%
2022/01/182105.751106.00106.0019940.10%
2022/01/171106.003105.50105.50-2991-0.20%
2022/01/143107.831.3111.92108.001.79750.17%
2022/01/1300.001113.00112.00-1912-0.11%
2022/01/1210106.2500.00108.00108461.18%
2022/01/111104.5000.00105.0018230.12%
2022/01/1000.000.2103.00103.50-0.2806-0.02%
2022/01/0700.003102.50101.50-3799-0.38%
2022/01/061102.505105.00104.50-4772-0.52%
2022/01/051102.502102.00102.50-1699-0.14%
2022/01/0400.00395.8797.20-3611-0.49%
2022/01/0300.00192.9093.40-1559-0.18%
2021/12/3000.00192.4092.20-1542-0.18%
2021/12/2700.00190.9091.10-1537-0.19%
2021/12/21190.4000.0090.6015590.18%
2021/12/1500.00191.2091.00-1573-0.17%
2021/12/13392.1300.0091.8036250.48%
2021/12/10291.8000.0092.1026260.32%
2021/12/09292.300.192.5092.101.96350.30%
2021/12/08191.7000.0091.6016510.15%
2021/12/07291.5500.0091.8026620.30%
2021/12/062.191.4200.0091.802.16610.32%
2021/12/03191.1000.0091.0016640.15%
2021/12/02291.0000.0090.9026640.30%
2021/11/2500.00191.2092.00-1679-0.15%
2021/11/22190.9000.0091.4017070.14%
2021/11/17191.5000.0092.0017080.14%
2021/11/1200.00191.0091.30-1741-0.13%
2021/11/09192.30792.6692.00-6746-0.80%
2021/11/08191.8000.0091.6017340.14%
2021/11/0100.00488.8888.90-4763-0.52%
2021/10/22289.40288.9087.9007900.00%
2021/10/2000.00189.0089.10-1787-0.13%
2021/10/19190.00389.3089.50-2786-0.25%
2021/10/18489.8300.0089.8047840.51%
2021/10/13187.1000.0087.5017700.13%
2021/09/24188.3000.0088.1011,0200.10%
2021/09/23188.4000.0088.6011,0440.10%
2021/09/22186.7000.0086.7011,0840.09%
2021/09/17188.3000.0088.2011,0790.09%
2021/09/163188.86288.6088.80291,0742.70%
2021/09/15586.80186.7087.3041,0750.37%
2021/09/13286.7000.0086.4021,1370.18%
2021/09/0100.00386.0085.80-31,221-0.25%
2021/08/3100.00384.4085.60-31,224-0.25%
2021/08/3000.00484.7084.40-41,235-0.32%
2021/08/2500.00183.7084.40-11,250-0.08%
2021/08/16181.8000.0081.8011,3280.08%
2021/08/13182.30182.2082.2001,3380.00%
2021/08/0900.001083.6083.40-101,380-0.72%
2021/08/06586.8000.0086.8051,3910.36%
2021/08/04587.9000.0087.7051,4410.35%
2021/07/2300.00087.8087.7001,5900.00%
2021/07/1300.00487.8087.40-41,730-0.23%
2021/07/09289.0000.0088.9021,7760.11%
2021/07/08190.0000.0090.1011,8180.05%
2021/07/0700.00190.0089.50-11,842-0.05%
2021/07/050.488.401088.2088.50-9.61,873-0.51%
2021/07/02687.6800.0087.8061,8660.32%
2021/06/28187.2000.0087.4011,8630.05%
2021/06/25187.7000.0087.4011,8920.05%
2021/06/2300.00285.0087.20-21,948-0.10%
2021/06/18084.9000.0084.9002,0060.00%
2021/06/17085.2000.0085.0002,0600.00%
2021/06/09083.5000.0082.7002,1480.00%
2021/05/27180.9000.0081.2012,1860.05%
2021/05/26181.9000.0082.2012,2080.05%
2021/05/17777.0000.0077.3072,2430.31%
2021/05/1400.00180.9079.40-12,217-0.05%
2021/05/1200.00183.2080.40-12,269-0.04%
2021/05/04184.0000.0082.2012,3520.04%
2021/04/26185.6000.0085.2012,3690.04%
2021/04/231085.4000.0085.40102,3820.42%
2021/04/2200.001187.1285.80-112,424-0.45%
2021/04/1500.00186.3086.40-12,500-0.04%
2021/04/13290.0000.0089.2022,4720.08%
2021/04/1200.00590.0690.80-52,451-0.20%
2021/04/0800.00288.0088.00-22,450-0.08%
2021/04/0700.00187.5088.00-12,471-0.04%
2021/03/3100.00388.5087.60-32,483-0.12%
2021/03/30188.40288.3088.40-12,466-0.04%
2021/03/29187.6000.0087.7012,4530.04%
2021/03/26186.4000.0087.0012,4240.04%
2021/03/2500.00187.6085.70-12,409-0.04%
2021/03/2200.00186.6086.50-12,369-0.04%
2021/03/18583.10682.9082.70-12,307-0.04%
2021/03/17182.7000.0082.5012,2890.04%
2021/03/1600.00182.3082.40-12,289-0.04%
2021/03/1500.00582.3481.80-52,302-0.22%
2021/03/08180.2000.0080.2012,2910.04%
2021/03/0500.00180.4080.10-12,306-0.04%
2021/02/2600.00182.0080.10-12,414-0.04%
2021/02/2500.00181.9081.50-12,414-0.04%
2021/02/24182.2000.0081.6012,4190.04%
2021/01/29179.5000.0079.4012,3320.04%
2021/01/28280.30280.5080.2002,2930.00%
2021/01/2000.00180.9080.40-12,231-0.04%
2021/01/1900.00182.0082.20-12,211-0.05%
2021/01/1800.00181.6081.90-12,204-0.05%
2021/01/15183.7000.0082.3012,1750.05%
2021/01/14182.9000.0082.9012,1440.05%
2021/01/1300.00182.1082.10-12,135-0.05%
2021/01/1200.00181.5081.50-12,100-0.05%
2021/01/07180.3000.0080.9012,0020.05%
2021/01/0500.00179.7080.10-11,937-0.05%
2020/12/3000.00380.2080.30-31,899-0.16%
2020/12/2200.00179.8079.50-11,835-0.05%
2020/12/1600.00180.5080.50-11,824-0.05%
2020/12/151080.6000.0079.40101,9130.52%
2020/12/1400.00181.2080.20-11,901-0.05%
2020/12/1000.00281.3081.20-21,926-0.10%
2020/12/0400.00182.6082.70-11,867-0.05%
2020/11/1600.00180.5080.60-11,620-0.06%
2020/11/11180.5000.0081.4011,6130.06%
2020/11/0200.001079.4078.80-101,571-0.64%
2020/10/2900.00179.2079.50-11,533-0.07%
2020/10/2800.00780.8080.60-71,510-0.46%
2020/10/2700.003381.1381.20-331,513-2.18%
2020/10/22181.7000.0082.4011,5150.07%
2020/10/20181.7000.0081.3011,5100.07%
2020/10/1600.00182.3081.60-11,487-0.07%
2020/10/1500.00181.9082.00-11,482-0.07%
2020/10/1400.00382.1782.10-31,480-0.20%
2020/10/12382.0000.0082.3031,4630.20%
2020/10/0700.00182.0082.10-11,433-0.07%
2020/09/3000.00282.0081.70-21,521-0.13%
2020/09/2900.00181.3081.70-11,547-0.06%
2020/09/25278.7500.0078.7021,5850.13%
2020/09/1800.00584.4283.20-51,519-0.33%
2020/09/1700.00182.1083.00-11,404-0.07%
2020/09/1600.00481.8581.80-41,384-0.29%
2020/09/1500.00181.6081.80-11,367-0.07%
2020/09/0800.00180.0080.10-11,402-0.07%
2020/09/04179.4000.0079.6011,4480.07%
2020/09/0300.00580.6080.70-51,455-0.34%
2020/09/02579.60279.7079.3031,4830.20%
2020/09/01279.8500.0079.6021,4980.13%
2020/08/3100.00280.8080.80-21,501-0.13%
2020/08/28181.0000.0081.0011,5040.07%
2020/08/27681.18181.0081.4051,5100.33%
2020/08/2600.00181.2081.90-11,507-0.07%
2020/08/21177.8000.0078.6011,5880.06%
2020/08/2000.00377.5777.10-31,592-0.19%
2020/08/19179.301079.2579.10-91,568-0.57%
2020/08/17279.40179.6079.6011,6130.06%
2020/08/13679.05178.8079.0051,6640.30%
2020/08/11579.2000.0078.9051,6800.30%
2020/08/1000.001079.4079.20-101,697-0.59%
2020/08/05379.0000.0079.0031,7280.17%
2020/07/29280.1000.0080.0021,7920.11%
2020/07/22382.20182.2082.0021,9050.10%
2020/07/2100.00781.5081.60-71,912-0.37%
2020/07/17281.50182.1081.7011,9350.05%
2020/07/1300.00584.3084.40-52,010-0.25%
2020/07/10586.7600.0086.1052,0220.25%
2020/07/09287.95787.9988.00-51,988-0.25%
2020/07/08187.0000.0087.0011,9530.05%
2020/07/07185.0000.0085.6011,9620.05%
2020/07/06384.87384.5785.3001,9560.00%
2020/07/03182.7000.0083.3011,9280.05%
2020/07/02182.10482.4382.40-31,924-0.16%
2020/07/01282.4000.0082.1021,9290.10%
2020/06/2900.001081.8081.50-101,933-0.52%
2020/06/24282.60182.6082.6011,9340.05%
2020/06/23182.7000.0082.6011,9480.05%
2020/06/22582.9000.0082.8051,9630.25%
2020/06/1900.00283.1083.10-21,998-0.10%
2020/06/1800.00183.7083.70-12,005-0.05%
2020/06/1700.001383.3083.60-132,000-0.65%
2020/06/12679.20381.3081.9032,0490.15%
2020/06/1100.00183.6082.00-12,045-0.05%
2020/06/10183.8000.0083.9012,0490.05%
2020/06/0900.00482.5384.00-42,088-0.19%
2020/06/08182.0000.0082.3012,0930.05%
2020/06/051082.20182.3082.3092,0870.43%
2020/06/0400.00181.8081.70-12,137-0.05%
2020/06/03181.60681.9381.80-52,169-0.23%
2020/06/0200.00182.0081.60-12,163-0.05%
2020/06/0100.00182.6082.80-12,152-0.05%
2020/05/2900.00381.6782.50-32,122-0.14%
2020/05/2800.00380.3079.70-32,052-0.15%
2020/05/2700.00179.8079.70-12,061-0.05%
2020/05/2600.00180.1080.30-12,074-0.05%
2020/05/22281.90280.7079.6002,0740.00%
2020/05/21281.90381.8782.00-12,045-0.05%
2020/05/2000.00280.0080.00-22,002-0.10%
2020/05/19380.2300.0079.8031,9910.15%
2020/05/1400.00778.9178.50-71,955-0.36%
2020/05/13479.68180.3080.2031,9460.15%
2020/05/11179.80180.1080.1001,9330.00%
2020/05/08179.40179.7079.1001,9270.00%
2020/05/07179.3000.0079.7011,9270.05%
2020/05/05479.43279.5579.2021,9390.10%
2020/05/04379.43379.6779.2001,9360.00%
2020/04/302380.71380.1380.00201,9241.04%
2020/04/2900.00280.4080.30-21,927-0.10%
2020/04/28378.60279.6079.3011,9180.05%
2020/04/27176.10276.3076.30-11,960-0.05%
2020/04/24274.75374.6074.70-11,953-0.05%
2020/04/23274.00573.7873.90-31,944-0.15%
2020/04/22272.30472.0373.90-21,936-0.10%
2020/04/21674.52372.9772.8031,9260.16%
2020/04/20476.1000.0076.2041,8920.21%
2020/04/17374.53273.8574.0011,8950.05%
2020/04/16473.98274.3074.4021,8810.11%
2020/04/15175.00274.7574.90-11,883-0.05%
2020/04/14573.441073.7873.80-51,896-0.26%
2020/04/13272.2500.0071.3021,9040.11%
2020/04/10273.351273.5872.40-101,928-0.52%
2020/04/09170.20369.5069.50-21,932-0.10%
2020/04/0800.00168.6068.60-11,941-0.05%
2020/04/07166.90867.0067.30-71,945-0.36%
2020/04/06164.50364.2764.80-21,979-0.10%
2020/04/01264.05364.5064.50-12,015-0.05%
2020/03/31464.4800.0064.0042,0540.19%
2020/03/30162.80262.8063.20-12,155-0.05%
2020/03/27364.53264.6563.6012,1850.05%
2020/03/26162.80162.5063.5002,2310.00%
2020/03/25162.00362.8762.70-22,331-0.09%
2020/03/24358.57458.9859.10-12,450-0.04%
2020/03/23455.78256.6556.5022,4740.08%
2020/03/20157.80259.1558.70-12,544-0.04%
2020/03/191957.46456.2555.80152,6500.57%
2020/03/18862.11762.5362.0012,8670.03%
2020/03/17861.86362.0062.0053,0240.17%
2020/03/1600.00264.1063.60-23,246-0.06%
2020/03/13262.40662.4063.90-43,560-0.11%
2020/03/1200.00168.2068.10-14,266-0.02%
2020/03/11173.60173.0072.0004,2130.00%
2020/03/10172.00271.1573.00-14,197-0.02%
2020/03/09876.04276.0574.3064,1360.15%
2020/03/05178.0000.0077.9014,0750.02%
2020/03/04577.4000.0077.3054,0680.12%
2020/03/02776.8700.0076.5074,0610.17%
2020/02/27878.53578.2078.1034,0340.07%
2020/02/2600.00179.6079.50-14,001-0.02%
2020/02/25679.87180.0079.9053,9840.13%
2020/02/24180.00180.0080.0003,9620.00%
2020/02/2000.00181.2080.90-13,929-0.03%
2020/02/19180.6000.0080.9013,9190.03%
2020/02/18580.7600.0080.6053,9060.13%
2020/02/1700.00280.4080.50-23,893-0.05%
2020/02/14181.0000.0080.9013,8770.03%
2020/02/13381.5700.0081.3033,8590.08%
2020/02/12681.27181.6081.4053,8450.13%
2020/02/11180.90181.3080.9003,8310.00%
2020/02/10280.1000.0080.7023,8160.05%
2020/02/07182.2000.0082.0013,7880.03%
2020/02/06482.60182.8082.9033,7700.08%
2020/02/05181.60382.2782.00-23,734-0.05%
2020/02/04180.20180.5081.4003,7050.00%
2020/02/0300.00178.5079.80-13,680-0.03%
2020/01/311081.1800.0081.80103,6320.28%
2020/01/30881.20781.7180.7013,5960.03%
2020/01/2000.00386.6086.80-33,480-0.09%
2020/01/17586.36186.5086.1043,4540.12%
2020/01/1600.00286.1086.10-23,440-0.06%
2020/01/15185.9000.0085.8013,4290.03%
2020/01/14386.57286.8586.8013,4060.03%
2020/01/13187.10887.1687.10-73,384-0.21%
2020/01/101085.3000.0085.70103,3460.30%
2020/01/09285.0000.0085.1023,3220.06%
2020/01/08184.40184.5084.1003,3020.00%
2020/01/06285.7500.0085.6023,2130.06%
2020/01/03387.7000.0087.1033,1620.09%
2020/01/0200.00288.5588.50-23,097-0.06%
2019/12/31288.75389.0088.90-13,055-0.03%
2019/12/30189.1000.0089.1013,0230.03%
2019/12/27289.25189.5088.9012,9600.03%
2019/12/26890.05189.6089.4072,9010.24%
2019/12/25889.851589.8690.20-72,840-0.25%
2019/12/23287.85188.0087.7012,6740.04%
2019/12/20289.40289.8089.4002,5920.00%
2019/12/191587.94388.9789.10122,4580.49%
2019/12/18685.5000.0085.3062,2870.26%
2019/12/17284.90384.9384.90-12,237-0.04%
2019/12/16285.25384.4085.60-12,145-0.05%
2019/12/13586.021386.8884.80-81,999-0.40%
2019/12/12790.46790.5189.8001,7100.00%
2019/12/11890.793290.6290.50-241,519-1.58%
2019/12/102394.615.594.4493.5017.61,2571.40%
2019/12/094690.3630.693.8898.0015.59041.71%
和潤企業擬以不低於7億元出售高雄左營土地建物UDN聯合新聞網－2024/03/25
和潤企業今天宣布，基於活化資產及營運考量，由董事會授權董事長以總金額不低於新台幣7億元，出售高雄市左營區民族一路737號......詳全文
和潤前3季獲利創同期新高 每股盈餘4.82元UDN聯合新聞網－2023/11/08
台灣汽車金融業者和潤企業今天公告第3季合併營收新台幣75.03億元，年增26%，合併稅後淨利11.46億元，年增9%，每......詳全文
163萬張增資股 密集出籠UDN聯合新聞網－2023/09/17
台股多空震盪，現階段因進入除權息後增資新股「密集發放期」，富邦金、第一金、和潤企業、富邦媒、達麗、官田鋼等，總計逾163......詳全文
和潤企業 相關文章
和潤企業 相關影音