富致 (6642)-元大-北屯券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
71.6
漲跌
▲0.1
漲幅
+0.14%
成交量
126張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	5	71.52	0	0.00	71.50	5	243	2.05%
2024/12/04	0	0.00	13	73.68	73.30	-13	232	-5.60%
2024/11/12	1	64.10	0	0.00	62.90	1	210	0.48%
2024/11/11	3	65.47	0	0.00	66.10	3	208	1.44%
2024/11/08	2	67.00	0	0.00	66.50	2	207	0.97%
2024/11/07	9	67.86	0	0.00	67.40	9	206	4.37%
2024/11/05	0	0.00	0	67.30	67.10	0	205	-0.02%
2024/11/04	0	0.00	0.2	66.40	67.70	-0.2	206	-0.09%
2024/10/29	0	0.00	7	70.06	69.00	-7	200	-3.48%
2024/10/25	7	72.00	0	0.00	72.50	7	195	3.59%
2024/10/24	1	72.50	0	0.00	72.40	1	192	0.52%
2024/10/21	0.2	75.90	0	0.00	75.30	0.2	176	0.11%
2024/10/18	0	73.20	0	0.00	73.20	0	168	0.02%
2024/10/16	3	74.50	0	0.00	73.30	3	155	1.93%
2024/10/15	0	0.00	5	75.24	75.70	-5	149	-3.35%
2024/10/14	1	71.80	0	0.00	72.10	1	128	0.78%
2024/08/02	3	65.37	3	64.80	64.80	0	99	0.00%
2024/06/18	1	71.40	2	69.30	69.20	-1	109	-0.91%
2024/05/10	0	0.00	1	64.00	65.30	-1	77	-1.28%
2024/04/08	1	62.50	0	0.00	61.60	1	52	1.90%
2024/04/03	1	61.40	1	61.80	61.90	0	50	0.00%
2024/03/25	0	0.00	10	56.40	56.40	-10	33	-29.51%
2024/03/21	2	50.90	0	0.00	51.30	2	28	6.95%
2024/02/23	0	0.00	3	50.00	49.90	-3	25	-11.77%
2023/08/01	1	48.95	0	0.00	49.00	1	32	3.09%
2023/06/05	1	54.00	0	0.00	54.10	1	27	3.63%
2023/05/10	0	0.00	2	51.10	51.70	-2	55	-3.58%
2023/03/31	2	53.00	0	0.00	52.60	2	63	3.15%
2023/02/02	0	0.00	4	48.40	47.95	-4	101	-3.93%
2023/01/06	1	45.00	0	0.00	45.60	1	91	1.09%
2022/12/28	1	44.00	0	0.00	43.85	1	107	0.93%
2022/12/20	1	46.70	0	0.00	46.00	1	102	0.98%
2022/12/19	1	47.80	0	0.00	47.40	1	100	0.99%
2022/12/16	1	48.00	0	0.00	48.60	1	99	1.01%
2022/08/15	0	0.00	5	54.20	54.90	-5	21	-23.06%
2022/08/11	5	51.00	0	0.00	52.00	5	22	22.49%
2022/03/25	0	0.00	3	70.27	69.60	-3	31	-9.62%
2022/03/24	0	0.00	3	69.80	69.50	-3	31	-9.42%
2022/03/23	0	0.00	2	70.20	70.30	-2	31	-6.31%
2022/02/24	0	0.00	2	70.45	69.80	-2	52	-3.81%
2022/02/15	0	0.00	0.1	71.00	70.30	-0.1	56	-0.25%
2022/01/14	0	0.00	0	67.60	67.50	0	70	-0.06%
2021/12/29	0	70.50	0	0.00	70.40	0	79	0.05%
2021/12/28	1	69.80	0	0.00	69.60	1	80	1.24%
2021/12/14	0	0.00	0.1	70.00	70.30	-0.1	98	-0.13%
2021/12/09	0	0.00	1	74.20	74.00	-1	98	-1.02%
2021/12/08	1.1	73.94	0	73.70	75.30	1.1	94	1.18%
2021/11/23	0	69.60	0	0.00	69.00	0	120	0.00%
2021/11/15	0	70.20	0	0.00	71.20	0	136	0.01%
2021/11/11	0	0.00	2	70.00	70.00	-2	140	-1.42%
2021/11/09	0	0.00	1	69.70	70.30	-1	143	-0.69%
2021/10/29	1	68.80	0	0.00	68.70	1	156	0.64%
2021/10/05	2	69.95	1	72.70	71.00	1	356	0.28%
2021/10/04	1	72.20	0.3	72.00	71.70	0.7	366	0.19%
2021/10/01	2.4	76.38	2	76.85	75.50	0.4	388	0.09%
2021/09/30	0.2	78.00	1	76.10	77.80	-0.8	411	-0.20%
2021/09/23	1	79.50	0	0.00	77.80	1	428	0.23%
2021/09/07	15	85.30	0	0.00	84.70	15	433	3.46%
2021/09/06	10	89.55	0	0.00	86.70	10	432	2.31%
2021/09/03	15	91.33	0	0.00	90.00	15	429	3.49%
2021/09/02	10	93.74	0	0.00	94.50	10	425	2.35%
2021/08/31	10	87.65	6	89.00	91.00	4	416	0.96%
2021/08/27	0	0.00	4	91.50	90.50	-4	410	-0.97%
2021/08/24	1	80.10	0	0.00	80.00	1	389	0.26%
2021/08/10	5	85.76	0	0.00	83.10	5	375	1.33%
2021/08/09	15	87.99	0	0.00	85.80	15	376	3.98%
2021/08/06	5	87.50	0	0.00	86.20	5	375	1.33%
2021/08/05	11	88.17	0	0.00	86.90	11	375	2.93%
2021/07/29	0	0.00	2	90.65	91.40	-2	363	-0.55%
2021/07/28	2	95.95	0	97.20	91.40	2	356	0.56%
2021/07/27	2	99.73	1	100.98	101.50	1	348	0.28%
2021/07/26	2	109.05	2	110.05	111.50	0	316	-0.01%
2021/07/23	0	0.00	1	94.10	103.50	-1	271	-0.37%
2021/07/22	2	92.30	1	91.10	94.10	1	237	0.42%
2021/07/14	0	0.00	0	88.00	87.10	0	218	-0.02%
2021/07/13	0	0.00	2	96.30	92.00	-2	218	-0.91%
2021/07/12	3	96.00	3	95.60	95.00	0	206	0.00%
2021/07/09	2	91.30	0	0.00	91.30	2	193	1.03%
2021/07/08	1	86.20	2	90.00	87.80	-1	187	-0.53%
2021/07/07	1	83.90	1	83.50	88.20	0	166	0.00%
2021/07/06	2	80.20	1	81.50	80.20	1	145	0.69%
2021/07/05	0	0.00	1	75.50	78.60	-1	133	-0.75%
2021/07/02	1	70.10	0	0.00	71.50	1	126	0.79%
2021/06/28	0.1	72.80	0	0.00	72.70	0.1	136	0.07%
2021/06/24	1	72.30	2	72.30	72.30	-1	142	-0.70%
2021/05/19	0	0.00	1	65.10	65.30	-1	371	-0.27%
2021/05/18	1	65.30	0	0.00	66.60	1	385	0.26%
2021/05/17	0	0.00	1	61.00	61.20	-1	392	-0.25%
2021/05/13	0	0.00	2	61.65	61.60	-2	397	-0.50%
2021/05/12	1	62.20	1	64.80	61.00	0	395	0.00%
2021/05/11	0	0.00	1	64.50	63.70	-1	390	-0.26%
2021/05/10	1	69.40	0	0.00	69.30	1	384	0.26%
2021/05/07	1	71.20	0	0.00	71.20	1	384	0.26%
2021/04/20	1	76.70	0	0.00	77.00	1	380	0.26%
2021/04/14	0	0.00	3	77.00	77.50	-3	378	-0.79%
2021/04/13	0	0.00	1	80.60	80.20	-1	373	-0.27%
2021/03/29	1	88.00	0.1	89.00	87.90	0.9	364	0.25%
2021/03/24	0	0.00	0	84.00	84.40	0	352	0.00%
2021/03/23	0	0.00	0.1	85.80	84.80	-0.1	356	-0.03%
2021/03/19	1	91.10	0	0.00	88.30	1	373	0.27%
2021/03/18	0	0.00	1	88.00	86.80	-1	375	-0.27%
2021/03/17	0.2	87.90	0	0.00	87.80	0.2	368	0.05%
2021/03/16	3	89.33	0	0.00	90.20	3	362	0.83%
2021/03/12	0	0.00	1	93.50	93.50	-1	334	-0.30%
2021/03/11	0	0.00	0.1	84.20	85.00	-0.1	313	-0.03%
2021/03/10	1	72.70	0	0.00	77.30	1	297	0.34%
2021/03/09	0.1	72.20	0	0.00	70.30	0.1	288	0.03%
2021/03/08	1	76.60	0	75.10	73.00	1	283	0.34%
2021/03/05	0	0.00	1	79.96	78.00	-1	277	-0.37%
2021/03/04	1	84.00	1	80.00	83.60	0	272	0.01%
2021/03/03	1	78.33	0	0.00	82.00	1	266	0.39%
2021/03/02	0	0.00	1	84.60	75.00	-1	255	-0.40%
2021/02/26	1	73.50	0	0.00	77.00	1	241	0.41%
2021/02/25	0	0.00	0	68.00	70.00	0	236	0.00%
2021/02/24	0	75.40	0	0.00	69.20	0	233	0.00%
2021/02/23	0	70.00	1	68.90	68.60	-1	229	-0.43%
2021/02/22	1	70.50	0	70.10	70.00	1	222	0.45%
2021/02/18	0	0.00	1	62.40	62.40	-1	189	-0.53%
2021/02/17	2	55.40	0	0.00	56.80	2	176	1.13%
2021/02/01	0	47.60	0	0.00	47.60	0	161	0.01%
2021/01/29	0	0.00	0	45.80	46.00	0	162	-0.02%
2021/01/27	0	48.60	0	0.00	48.55	0	160	0.02%
2021/01/20	0	0.00	0	46.60	46.90	0	157	-0.01%
2021/01/18	0	48.30	0	0.00	48.40	0	152	0.01%
2021/01/15	0	0.00	0	46.80	47.10	0	150	-0.01%
2021/01/14	0	48.10	3	48.23	48.55	-3	148	-2.01%
2021/01/13	0	48.50	0	0.00	49.00	0	146	0.01%
2021/01/05	0	0.00	1	48.00	47.30	-1	133	-0.75%
2020/12/31	1	49.70	0	0.00	47.25	1	130	0.77%
2020/12/28	3	44.00	0	0.00	43.90	3	115	2.59%
2020/11/25	0	0.00	5	40.10	40.30	-5	28	-17.40%
2020/08/24	5	36.15	0	0.00	36.10	5	34	14.71%
2019/12/26	0	0.00	1	40.00	37.30	-1	59	-1.69%
2019/12/04	1	35.45	0	0.00	35.60	1	129	0.77%
2019/09/24	0	0.00	6	42.34	43.00	-6	86	-6.95%
2019/09/23	0	0.00	20	39.50	40.25	-20	60	-32.86%