羅麗芬-KY (6666)-元大-北屯券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
5張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	62.30	0	0.00	62.50	1	46	2.17%
2024/04/16	0	0.00	2	63.70	63.70	-2	43	-4.62%
2024/04/15	0	0.00	1	68.10	66.60	-1	42	-2.36%
2024/04/01	0	0.00	1	73.00	72.30	-1	34	-2.90%
2024/03/26	2	62.25	0	0.00	62.20	2	20	9.84%
2024/03/01	2	63.90	0	0.00	63.80	2	18	11.08%
2024/02/29	1	63.80	0	0.00	63.90	1	17	5.56%
2024/01/16	4	62.70	0	0.00	62.30	4	12	31.87%
2023/12/21	1	62.10	0	0.00	62.60	1	15	6.44%
2023/07/04	1	83.20	0	0.00	82.70	1	166	0.60%
2023/05/24	1	83.90	0	0.00	84.40	1	318	0.31%
2023/05/09	0	87.10	0	0.00	86.00	0	382	0.01%
2023/04/26	1	84.30	0	0.00	87.00	1	409	0.24%
2023/04/25	1	89.00	0	0.00	85.00	1	410	0.24%
2023/04/24	0	0.00	1	89.00	89.90	-1	407	-0.25%
2023/04/21	1	89.80	0	0.00	87.60	1	408	0.24%
2023/04/19	1.1	92.53	2.1	93.36	92.30	-1	391	-0.25%
2023/04/18	0	0.00	1	89.40	88.50	-1	373	-0.27%
2023/04/14	3	89.80	4	89.73	89.30	-1	372	-0.27%
2023/04/11	1	86.10	0	0.00	85.00	1	376	0.27%
2023/03/16	1	80.80	0	0.00	78.00	1	593	0.17%
2023/03/15	1	81.10	0	0.00	80.60	1	666	0.15%
2023/03/09	1	86.40	0	0.00	86.40	1	707	0.14%
2023/03/08	4	92.30	2	93.30	90.50	2	699	0.29%
2023/03/02	1	91.60	0	0.00	91.50	1	684	0.15%
2023/03/01	0.1	92.20	0	0.00	90.20	0.1	681	0.01%
2023/02/23	0	99.40	1	102.00	97.80	-1	668	-0.15%
2023/02/22	1	98.20	1	95.00	99.20	0	631	0.00%
2023/02/21	1	89.70	3	91.40	90.20	-2	611	-0.33%
2023/02/20	0	0.00	1	88.10	88.70	-1	600	-0.17%
2023/02/17	3	89.27	2	85.60	84.80	1	588	0.17%
2023/02/13	0	0.00	2	81.90	81.90	-2	581	-0.34%
2023/02/10	1	88.00	1	89.00	86.80	0	581	0.00%
2023/01/11	1	78.00	1	76.60	76.70	0	737	0.00%
2022/12/30	0	0.00	4	79.83	79.00	-4	802	-0.50%
2022/12/29	1	83.70	1	82.00	81.60	0	795	0.00%
2022/12/28	7	86.26	2	89.10	85.50	5	787	0.64%
2022/12/23	0	0.00	1	78.50	79.00	-1	717	-0.14%
2022/12/20	1	78.00	0	0.00	76.10	1	713	0.14%
2022/12/13	0	0.00	1	83.80	81.30	-1	698	-0.14%
2022/12/12	3	83.00	1	83.50	81.50	2	687	0.29%
2022/12/09	1	90.10	0	0.00	90.10	1	674	0.15%
2022/12/08	2	89.10	2	88.60	88.00	0	652	0.00%
2022/12/07	5	90.80	4	91.05	86.70	1	608	0.16%
2022/12/06	0	0.00	6	85.10	85.10	-6	529	-1.13%
2022/12/05	0	78.50	0	0.00	77.40	0	496	0.00%
2022/12/02	4	75.95	5	75.06	76.20	-1	486	-0.21%
2022/11/28	1	68.00	0	0.00	68.60	1	474	0.21%
2022/11/04	1	73.30	0	0.00	73.50	1	487	0.20%
2022/10/31	1	77.30	0	0.00	76.90	1	468	0.21%
2022/10/28	7	81.23	0	0.00	76.70	7	455	1.54%
2022/10/27	0	0.00	10	78.30	77.90	-10	433	-2.31%
2022/10/26	5	81.50	5	82.40	80.30	0	417	0.00%
2022/10/25	1	80.00	1	81.00	79.00	0	380	0.00%
2022/10/24	1	78.10	1	78.50	82.50	0	332	0.00%
2022/10/17	1	81.40	4	80.90	77.00	-3	239	-1.25%
2022/10/14	11	74.91	6	76.37	78.30	5	210	2.38%
2022/10/13	1	72.00	1	73.30	71.60	0	185	0.00%
2022/10/03	7	73.40	0	0.00	71.00	7	147	4.76%
2022/09/30	0	0.00	7	69.00	69.00	-7	132	-5.28%
2022/09/28	1	60.20	0	0.00	57.10	1	121	0.82%
2022/08/30	7	77.91	1	79.70	76.80	6	58	10.26%
2022/08/29	6	71.52	6	72.57	72.60	0	37	0.00%
2022/08/26	1	61.40	1	63.60	66.00	0	25	0.00%
2022/02/16	1	63.50	0	0.00	63.50	1	12	8.09%
2022/01/14	1	65.00	0	0.00	65.50	1	14	7.06%
2021/12/22	0	0.00	1	68.50	68.50	-1	16	-5.89%
2021/07/13	0	0.00	1	80.00	79.70	-1	23	-4.34%
2021/07/01	1	75.50	0	0.00	76.40	1	23	4.25%
2021/05/27	0	0.00	1	76.80	77.00	-1	38	-2.63%
2021/05/13	0	0.00	0.1	82.20	74.00	-0.1	43	-0.17%
2021/05/10	0	0.00	2	88.80	88.30	-2	43	-4.62%
2021/04/27	0	0.00	0	92.00	91.00	0	47	-0.02%
2021/04/26	0	0.00	0	92.00	90.50	0	48	-0.03%
2021/03/29	0	0.00	0	96.30	96.30	0	57	-0.08%
2021/03/26	0	0.00	2	93.00	94.20	-2	56	-3.52%
2021/03/25	2	92.00	0	0.00	92.00	2	56	3.53%
2021/03/23	2	96.85	0	0.00	95.50	2	56	3.56%
2021/03/15	0	104.00	0	0.00	104.00	0	52	0.09%
2021/01/26	0	0.00	1	86.60	85.50	-1	42	-2.35%
2021/01/14	2	92.30	0	0.00	92.20	2	39	5.04%
2021/01/13	0	0.00	1	93.20	93.00	-1	40	-2.45%
2021/01/11	0	0.00	0.1	93.38	93.60	-0.1	40	-0.25%
2021/01/07	1	97.00	0	0.00	95.60	1	38	2.60%
2020/11/26	1	104.50	0	0.00	105.00	1	39	2.55%
2020/09/01	0	0.00	1	117.50	115.00	-1	76	-1.31%
2020/08/18	1	99.90	0	0.00	100.00	1	74	1.34%
2020/08/06	0	0.00	1	101.50	101.00	-1	76	-1.30%
2020/08/04	0	0.00	1	100.50	100.50	-1	78	-1.28%
2020/07/28	1	98.10	0	0.00	100.50	1	88	1.13%
2020/07/27	1	99.00	0	0.00	98.80	1	92	1.09%
2020/07/24	1	107.50	0	0.00	107.50	1	95	1.05%
2020/07/15	0	0.00	1	111.50	111.00	-1	99	-1.01%
2020/07/13	1	114.50	0	0.00	114.50	1	99	1.01%
2020/07/09	0	0.00	1	121.00	121.00	-1	99	-1.01%
2020/07/02	1	126.00	0	0.00	125.50	1	99	1.00%
2020/07/01	0	0.00	2	128.00	126.50	-2	98	-2.02%
2020/06/17	0	0.00	1	125.00	126.00	-1	84	-1.18%
2020/06/12	1	125.50	2	126.25	126.50	-1	90	-1.10%
2020/06/11	2	127.75	0	0.00	125.00	2	92	2.16%
2020/06/10	0	0.00	2	134.00	135.50	-2	89	-2.23%
2020/06/09	1	125.50	0	0.00	126.00	1	89	1.12%
2020/05/25	2	122.50	2	128.75	126.00	0	91	0.00%
2020/05/06	4	129.75	1	128.00	126.00	3	90	3.31%
2020/04/17	1	116.50	0	0.00	114.00	1	85	1.17%
2019/11/15	0	0.00	1	177.50	178.00	-1	172	-0.58%
2019/11/11	1	175.00	0	0.00	174.00	1	172	0.58%
2019/10/31	1	189.00	0	0.00	188.00	1	169	0.59%
2019/10/30	2	193.50	1	192.50	191.00	1	169	0.59%
2019/10/23	0	0.00	1	191.00	191.50	-1	166	-0.60%
2019/10/17	0	0.00	0.1	183.50	184.00	-0.1	193	-0.05%
2019/10/09	1	192.00	1	187.50	188.00	0	223	0.00%
2019/10/02	2	186.00	2	187.25	187.00	0	285	0.00%
2019/09/24	0	0.00	1	183.50	182.00	-1	308	-0.32%
2019/09/12	1	180.00	3	180.00	179.50	-2	321	-0.62%
2019/09/09	1	176.00	0	0.00	176.00	1	321	0.31%
2019/08/12	0	0.00	0.4	178.00	179.50	-0.4	321	-0.12%
2019/08/06	1	178.00	12	181.92	183.00	-11	317	-3.46%
2019/08/05	1	185.00	0	0.00	185.00	1	317	0.32%
2019/08/02	3	187.00	0	0.00	187.50	3	317	0.94%
2019/08/01	1	189.50	0	0.00	191.00	1	320	0.31%
2019/07/31	0	0.00	1	190.50	193.50	-1	321	-0.31%
2019/07/30	5	189.80	0	0.00	190.50	5	319	1.56%
2019/07/29	1	197.50	0	0.00	196.50	1	314	0.32%
2019/07/26	0	0.00	1	203.00	199.00	-1	314	-0.32%
2019/07/24	1	204.00	2	202.75	203.00	-1	305	-0.33%
2019/07/23	2	204.50	0	0.00	204.00	2	303	0.66%
2019/07/22	1	207.00	0	0.00	208.00	1	297	0.34%
2019/07/18	1	205.50	1	205.50	210.00	0	273	0.00%
2019/07/15	0	0.00	1	197.50	198.00	-1	246	-0.41%
2019/07/12	2	197.25	4	198.00	197.50	-2	244	-0.82%
2019/07/11	3	200.33	0	0.00	198.00	3	240	1.25%
2019/07/09	1	228.00	2	226.00	222.00	-1	208	-0.48%
2019/07/08	1	216.00	1	216.00	221.50	0	194	0.00%
2019/07/04	0	0.00	1	202.00	203.00	-1	179	-0.56%
2019/07/03	1	207.00	1	208.50	202.50	0	184	0.00%
2019/07/02	0	0.00	1	204.00	202.00	-1	175	-0.57%
2019/07/01	1	196.00	0	0.00	196.00	1	165	0.60%
2019/06/28	1	193.50	3	194.17	194.00	-2	160	-1.24%
2019/06/17	1	187.00	0	0.00	187.00	1	216	0.46%
2019/06/11	1	183.00	1	182.00	182.00	0	232	0.00%
2019/06/03	0	0.00	1	179.00	179.00	-1	231	-0.43%
2019/05/31	1	182.00	0	0.00	182.00	1	231	0.43%
2019/05/14	0	0.00	2	175.75	178.00	-2	234	-0.85%
2019/05/10	1	177.00	0	0.00	178.00	1	238	0.42%
2019/05/09	1	179.00	0	0.00	179.00	1	236	0.42%
2019/05/06	0	0.00	1	178.50	178.00	-1	234	-0.43%
2019/04/29	1	179.00	0	0.00	176.50	1	241	0.41%
2019/04/16	1	191.50	0	0.00	191.50	1	250	0.40%
2019/04/11	1	207.50	0	0.00	196.00	1	248	0.40%
2019/04/10	0	0.00	2	203.25	203.50	-2	241	-0.83%
2019/04/09	1	205.00	0	0.00	202.00	1	240	0.42%
2019/04/08	1	197.50	0	0.00	197.00	1	234	0.43%
2019/04/02	5	199.80	0	0.00	199.00	5	238	2.10%
2019/03/29	0	0.00	1	199.00	200.50	-1	239	-0.42%
2019/03/28	2	196.50	2	198.00	198.50	0	239	0.00%
2019/03/27	2	196.25	2	212.25	204.00	0	237	0.00%
2019/03/26	0	0.00	1	183.00	196.50	-1	223	-0.45%
2019/03/25	1	179.00	0	0.00	179.00	1	224	0.44%
2019/03/22	1	180.00	0	0.00	179.50	1	226	0.44%
2019/03/21	0	0.00	1	184.00	183.00	-1	230	-0.43%
2019/03/18	2	183.00	0	0.00	184.00	2	267	0.75%
2019/03/15	1	172.50	0	0.00	170.50	1	260	0.38%
2019/02/18	1	172.00	0	0.00	171.50	1	538	0.19%
2019/02/12	0	0.00	3	177.33	177.00	-3	560	-0.53%
2019/01/29	1	172.00	1	168.50	168.50	0	582	0.00%
2019/01/03	1	175.00	0	0.00	173.00	1	797	0.13%
2018/12/26	1	180.00	0	0.00	175.50	1	883	0.11%
2018/12/24	0	0.00	1	180.00	182.00	-1	928	-0.11%
2018/12/19	2	181.75	0	0.00	182.00	2	1,024	0.20%
2018/12/14	1	204.00	0	0.00	202.50	1	1,066	0.09%
2018/12/11	0	0.00	1	188.00	193.50	-1	1,110	-0.09%
2018/12/06	1	176.00	0	0.00	176.50	1	1,220	0.08%
2018/12/05	0	0.00	1	185.00	185.00	-1	1,258	-0.08%
2018/12/03	1	180.00	0	0.00	182.00	1	1,349	0.07%
2018/11/29	1	178.50	1	176.00	178.00	0	1,470	0.00%
2018/11/27	1	157.50	0	0.00	164.00	1	1,491	0.07%
2018/11/20	0	0.00	1	142.00	144.00	-1	2,731	-0.04%
2018/11/19	0	0.00	2	120.50	138.50	-2	3,355	-0.06%