• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    331.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.15%
  • 成交量
    179張
  • 產業
    上櫃 半導體類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雍智科技 (6683)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.002341.00336.00-2325-0.62%
2024/12/062355.003345.00346.00-1325-0.31%
2024/12/051338.0000.00346.0013220.31%
2024/12/0300.001.2325.42327.50-1.2324-0.37%
2024/12/021317.5000.00314.0013260.31%
2024/11/2600.000340.00337.0003390.00%
2024/11/201333.5000.00334.0014050.25%
2024/11/1300.000355.50354.0003970.00%
2024/11/1200.002356.50351.00-2398-0.50%
2024/11/081372.001376.50367.5004000.00%
2024/11/060361.5000.00361.5003920.00%
2024/10/2900.000336.00333.0004120.00%
2024/10/152364.001371.00362.0014450.22%
2024/10/111350.0000.00350.0014450.22%
2024/09/1900.001370.00368.50-1679-0.15%
2024/09/180.7374.1400.00366.000.77090.10%
2024/09/1600.001383.00380.00-1709-0.14%
2024/09/1300.000.2371.32372.50-0.2704-0.03%
2024/09/122370.251.3367.00364.000.87150.10%
2024/09/100366.0000.00354.5007350.00%
2024/09/0500.000.1376.00360.50-0.1779-0.01%
2024/08/302399.250399.50398.0028590.23%
2024/08/280397.0000.00395.0008660.00%
2024/08/272398.5011399.55400.00-9862-1.04%
2024/08/267391.795403.80383.0028500.24%
2024/08/232395.752391.75394.0008470.00%
2024/08/220399.0000.00388.0008320.00%
2024/08/2100.000.1373.00372.00-0.1825-0.01%
2024/08/190368.000370.57373.5008260.00%
2024/08/161369.501368.50368.0008290.00%
2024/08/150370.430.1373.33371.0008280.00%
2024/08/140370.0000.00370.0008270.00%
2024/08/130.1365.9500.00366.000.18240.01%
2024/08/1200.001.1347.94360.00-1.1819-0.14%
2024/08/071335.0000.00330.0018090.12%
2024/08/061309.501294.00321.0008060.00%
2024/08/0200.000355.50346.5008040.00%
2024/08/010375.0000.00373.0008150.00%
2024/07/310.1359.721361.50353.00-0.9813-0.11%
2024/07/2200.001370.00370.50-1817-0.12%
2024/07/181387.4700.00385.0018030.13%
2024/07/120409.0000.00409.0007970.00%
2024/07/1100.001417.50418.00-1800-0.12%
2024/07/091420.001425.00417.0008080.00%
2024/07/082408.272403.00409.0008010.00%
2024/07/050.1411.500418.50431.000.17840.01%
2024/07/042426.001426.97418.5017730.13%
2024/07/033.4440.010433.50427.003.37550.44%
2024/07/021449.5000.00445.0017320.14%
2024/07/011430.001440.00431.0007040.00%
2024/06/283415.3300.00415.5036870.44%
2024/06/271423.001427.99420.0006780.00%
2024/06/261398.0700.00417.5016610.15%
2024/06/251409.501400.00396.0006450.00%
2024/06/241395.503391.83398.00-2619-0.32%
2024/06/2000.001372.94369.00-1590-0.17%
2024/06/191374.500.1373.17368.500.95880.16%
2024/06/182378.7500.00382.5025790.35%
2024/06/172382.5000.00376.0025680.35%
2024/06/144379.894380.88376.5005610.00%
2024/06/132374.0000.00366.0025420.37%
2024/06/124366.133.1366.23366.000.95280.18%
2024/06/110.1341.000340.50349.000.15120.02%
2024/06/071350.0000.00350.5015130.19%
2024/06/061350.501.1351.90351.500511-0.01%
2024/06/0400.001300.73306.00-1444-0.23%
2024/06/031305.1300.00315.5014530.22%
2024/05/290319.0000.00315.0004660.00%
2024/05/280310.506309.25309.00-6458-1.31%
2024/05/275314.9800.00313.5054571.10%
2024/05/231296.000297.00296.5014540.22%
2024/05/220302.0000.00303.5004700.00%
2024/05/2000.000292.50291.0004740.00%
2024/05/1700.001292.50293.50-1485-0.21%
2024/05/161294.0000.00293.0015050.20%
2024/05/130294.0000.00292.5005190.00%
2024/05/100296.000296.50294.0005190.00%
2024/05/0900.000.1305.50304.50-0.1518-0.02%
2024/05/081303.001306.00302.0005280.00%
2024/05/070304.001305.00306.00-1526-0.19%
2024/04/2400.000287.00287.0005180.00%
2024/04/1900.000304.50300.5005170.00%
2024/04/170314.0000.00312.0005130.00%
2024/04/150315.501315.00317.50-1496-0.19%
2024/04/111306.001307.50303.5004740.00%
2024/04/100299.0000.00298.5004720.00%
2024/04/0200.000289.00288.0004830.00%
2024/04/010287.981282.00287.00-1527-0.19%
2024/03/291286.4800.00282.0015500.19%
2024/03/2800.001282.00280.50-1551-0.18%
2024/03/271287.0000.00285.0015740.17%
2024/03/260282.0000.00282.0005760.00%
2024/03/2500.000296.00293.5005790.00%
2024/03/220296.500297.00298.0005930.00%
2024/03/2100.000296.50296.0006260.00%
2024/03/191307.5000.00307.0016820.15%
2024/03/180304.0000.00307.5006810.00%
2024/03/140295.0000.00290.5006790.00%
2024/03/1200.000.1315.50314.00-0.1688-0.01%
2024/03/0700.000.1302.67301.00-0.1676-0.01%
2024/03/050314.0000.00315.0006600.00%
2024/03/0400.000300.00300.0006470.00%
2024/03/0100.000301.00301.0006450.00%
2024/02/2700.000306.50305.5006420.00%
2024/02/230315.5800.00319.5006410.00%
2024/02/2200.000303.00302.0006230.00%
2024/02/2000.000.1300.88299.50-0.1620-0.01%
2024/02/1900.000313.00315.0006190.00%
2024/02/1600.000.1302.00302.00-0.1612-0.02%
2024/02/010287.9600.00286.5006090.00%
2024/01/2900.000270.00271.0006020.00%
2024/01/260273.0000.00272.0006040.00%
2024/01/240279.0000.00279.0006030.00%
2024/01/220282.0000.00277.5006180.00%
2024/01/190274.5000.00273.5006130.00%
2024/01/1500.001281.00279.00-1608-0.16%
2024/01/121.2282.8300.00283.001.26100.20%
2024/01/1100.001288.00290.00-1606-0.16%
2024/01/101290.0000.00292.5016000.17%
2024/01/0900.001287.00290.00-1604-0.17%
2024/01/080.1292.5000.00289.500.16140.01%
2024/01/051293.0000.00290.0016230.16%
2024/01/0400.001296.00292.00-1619-0.16%
2024/01/021308.0000.00308.0016000.17%
2023/12/2800.001319.50313.00-1585-0.17%
2023/12/272319.012324.75321.5005710.00%
2023/12/261297.501303.50305.5005270.00%
2023/12/251281.5000.00285.0015010.20%
2023/12/221281.002283.50283.00-1494-0.20%
2023/12/191273.5000.00276.0014490.22%
2023/12/181275.002271.25274.00-1433-0.23%
2023/12/151267.9500.00266.0013980.25%
2023/12/0600.001243.50248.00-1305-0.33%
2023/12/0500.000242.50242.0003040.00%
2023/12/011248.0000.00248.0012920.34%
2023/11/3000.000241.00241.5002850.00%
2023/11/2900.001242.00241.50-1283-0.35%
2023/11/2400.002242.50243.50-2279-0.72%
2023/11/202240.0000.00240.0022620.76%
2023/11/1700.000237.50240.5002580.00%
2023/11/1600.002242.00240.00-2254-0.78%
2023/11/1500.003237.67234.00-3246-1.22%
2023/11/142229.2500.00228.5022320.86%
2023/11/1300.004234.63230.50-4232-1.72%
2023/11/0800.002231.50232.50-2220-0.91%
2023/11/0300.003225.50224.50-3213-1.40%
2023/11/0200.003223.00221.50-3215-1.39%
2023/10/315222.900218.00219.0052162.30%
2023/10/301226.002228.25227.00-1217-0.46%
2023/10/260218.0000.00216.5002370.01%
2023/10/2500.002226.75221.00-2234-0.85%
2023/10/242212.5000.00213.5022240.89%
2023/10/1900.002217.00214.00-2222-0.90%
2023/10/171215.5000.00213.5012190.46%
2023/10/168211.8100.00212.0082143.72%
2023/10/130204.0000.00203.5002070.01%
2023/10/121194.0000.00194.0012050.49%
2023/10/111192.0000.00191.5012150.47%
2023/08/1500.001195.00195.50-1459-0.22%
2023/08/1400.000.2191.00193.00-0.2460-0.05%
2023/08/101198.001200.50198.0004550.00%
2023/08/072212.0000.00216.5024410.45%
2023/08/0400.000221.00219.0004380.00%
2023/08/0200.000219.50218.500439-0.01%
2023/08/012235.752238.00231.0004320.00%
2023/07/314237.753236.33236.0014210.24%
2023/07/281221.0000.00225.0013970.25%
2023/07/271221.5000.00223.0013950.25%
2023/07/250229.0000.00227.5003930.00%
2023/07/2400.002227.00222.50-2390-0.51%
2023/07/210226.502227.50228.50-2388-0.51%
2023/07/1700.000233.50229.5003900.00%
2023/07/1200.000228.00227.500373-0.01%
2023/07/1000.001231.50229.50-1373-0.27%
2023/07/070.2238.500234.00233.000.23720.06%
2023/07/060251.0000.00243.5003630.00%
2023/07/051236.5000.00233.0013350.30%
2023/07/0300.002227.25228.50-2325-0.61%
2023/06/301225.003225.50225.50-2320-0.62%
2023/06/283219.6700.00219.5033180.94%
2023/06/2600.002229.75228.50-2312-0.64%
2023/06/211235.491228.50235.0003100.00%
2023/06/201225.9800.00224.5012900.35%
2023/06/1900.001219.50220.00-1298-0.33%
2023/06/161219.501224.00217.0003050.00%
2023/06/152226.2500.00223.5023020.66%
2023/06/1400.000.2233.00226.50-0.2299-0.06%
2023/06/130.2226.0000.00221.500.22860.06%
2023/06/070213.0000.00213.5002620.01%
2023/05/301217.0000.00217.0012550.39%
2023/05/252202.0000.00209.5022460.81%
2023/04/240205.0000.00192.0002960.00%
2023/04/190209.5000.00208.5002860.00%
2023/03/2400.001217.00212.50-1262-0.38%
2023/03/2300.001215.00214.50-1257-0.39%
2023/03/2200.001211.00213.50-1253-0.39%
2023/03/211208.5000.00209.0012470.40%
2023/02/241210.0000.00209.5013130.32%
2023/02/160213.5000.00213.5003090.00%
2023/02/101211.5000.00210.5013270.30%
2023/01/1100.000.3190.00189.00-0.3297-0.09%
2023/01/1000.000.1191.00188.50-0.1299-0.02%
2023/01/060190.0000.00189.5003060.01%
2023/01/030.1181.5000.00182.000.13170.03%
2022/12/270.2187.5000.00185.500.23250.06%
2022/12/0200.001214.50213.50-1329-0.30%
2022/11/304214.383216.83215.0013180.31%
2022/11/291205.002206.50208.50-1304-0.33%
2022/11/281196.0000.00198.5012920.34%
2022/11/241184.001183.50186.5003560.00%
2022/11/161184.501185.00182.5004270.00%
2022/11/082173.504171.38165.00-2419-0.48%
2022/11/071165.001164.00162.5004120.00%
2022/11/0300.001156.50155.50-1407-0.25%
2022/11/0200.001155.50155.50-1408-0.24%
2022/11/011153.5000.00156.0014090.24%
2022/10/260146.0000.00144.0004270.00%
2022/10/2500.002146.00143.50-2433-0.46%
2022/10/241155.5000.00150.5014380.23%
2022/10/1800.000159.50159.0004460.00%
2022/10/141157.5000.00156.0014470.22%
2022/10/112168.5000.00168.5024440.45%
2022/10/051196.001194.00184.5004430.00%
2022/09/270195.5000.00195.5004410.00%
2022/09/2200.001211.00209.00-1430-0.23%
2022/09/212216.501215.00215.0014280.23%
2022/09/0800.001221.50220.50-1398-0.25%
2022/09/071220.0000.00218.5013970.25%
2022/09/0200.001240.00235.00-1383-0.26%
2022/09/015247.104243.75240.5013740.27%
2022/08/314242.755243.60246.50-1335-0.30%
2022/08/301238.5000.00245.0012750.36%
2022/08/2600.002205.00212.00-2208-0.96%
2022/08/171198.001197.00200.5001850.00%
2022/08/1500.001192.50196.50-1180-0.56%
2022/08/121194.0000.00193.5011770.56%
2022/08/112184.5000.00186.0021701.17%
2022/07/291203.003201.50207.00-2132-1.51%
2022/07/281189.0000.00188.5011220.81%
2022/07/221183.0000.00183.0011080.92%
2022/07/211187.502186.50187.00-1108-0.92%
2022/07/201181.0000.00180.0011040.96%
2022/07/051170.001166.50169.500840.00%
2022/06/1400.001237.00237.50-1161-0.62%
2022/06/081257.0000.00251.0011720.58%
2022/06/0700.001260.50254.00-1173-0.58%
2022/06/021259.501261.50259.0001760.00%
2022/06/011257.5000.00256.0011770.56%
2022/05/2700.001244.50245.50-1184-0.54%
2022/04/2700.000219.00215.5002240.00%
2022/04/260240.0000.00223.5002240.00%
2022/04/0800.001264.00261.00-1258-0.39%
2022/04/071270.5000.00260.0012580.39%
2022/03/3100.000283.00281.500258-0.01%
2022/03/3000.000285.80287.0002570.00%
2022/03/290283.8500.00285.0002530.02%
2022/03/231267.501274.00271.0002180.00%
2022/03/210262.5000.00264.0001980.00%
2021/12/011315.0000.00322.5017010.14%
2021/11/261321.0000.00320.0017230.14%
2021/11/232328.000328.00327.0027580.26%
2021/11/191333.5000.00334.5017710.13%
2021/11/181343.0000.00343.0017830.13%
2021/11/1100.001333.00329.00-1860-0.12%
2021/11/090343.001353.50340.00-1854-0.12%
2021/11/081355.0000.00350.0018390.12%
2021/11/0400.003383.00376.50-3782-0.38%
2021/11/0300.004347.00348.50-4704-0.57%
2021/11/022322.001324.50319.0016650.15%
2021/10/2600.001339.50337.00-1609-0.16%
2021/10/2500.000322.50329.0005960.00%
2021/10/220331.0000.00325.5005950.00%
2021/10/211328.040336.40323.0015910.17%
2021/10/200341.402341.50339.50-2589-0.34%
2021/10/191329.001335.00328.0005720.00%
2021/10/151319.0000.00328.5015710.17%
2021/10/1400.004323.50327.50-4572-0.70%
2021/10/1300.002301.00307.50-2563-0.36%
2021/10/121306.0000.00306.0015620.18%
2021/10/061278.0000.00268.0016060.17%
2021/10/041285.001285.50283.0006000.00%
2021/10/012297.7500.00298.5025960.34%
2021/09/271321.0000.00321.0016300.16%
2021/09/221318.0000.00324.0016700.15%
2021/09/174332.006337.58327.50-2668-0.30%
2021/09/1500.001319.00320.00-1717-0.14%
2021/09/141316.0000.00318.0017440.13%
2021/09/082313.2500.00306.0027460.27%
2021/09/071320.500.1323.50320.5017420.13%
2021/09/022344.0000.00342.5027890.25%
2021/09/010352.501349.50352.50-1793-0.12%
2021/08/311355.0000.00353.5017880.13%
2021/08/3000.002357.25361.50-2777-0.26%
2021/08/270348.0000.00345.0007580.00%
2021/08/250350.0000.00351.0007460.00%
2021/08/240351.5000.00350.0007390.00%
2021/08/230349.5000.00347.0007270.00%
2021/07/301345.5000.00347.5016480.15%
2021/07/282339.5000.00332.5026720.30%
2021/07/231347.0000.00347.0016660.15%
2021/07/2100.000355.00348.5006570.00%
2021/07/2000.000356.00355.0006510.00%
2021/07/150383.0000.00383.5006360.00%
2021/07/141380.001394.00374.0006260.00%
2021/07/120378.5000.00378.5005790.00%
2021/07/0100.000.1353.00353.00-0.1675-0.01%
2021/06/3000.002376.93363.00-2671-0.30%
2021/06/292378.0000.00376.0026780.29%
2021/06/2800.006373.50372.50-6697-0.86%
2021/06/252382.501374.50379.5016930.14%
2021/06/241.1354.671368.50369.500.16560.01%
2021/06/231340.1400.00354.0016340.16%
2021/06/221327.0000.00327.0016040.17%
2021/06/213325.1700.00325.0035980.50%
2021/06/1600.000319.00319.0005900.00%
2021/06/1500.001326.00327.50-1597-0.17%
2021/06/111318.5000.00322.0015950.17%
2021/06/1000.001311.00322.00-1569-0.18%
2021/06/090296.503284.67293.00-3539-0.55%
2021/06/071274.0000.00277.5015320.19%
2021/06/0400.002290.00290.00-2529-0.38%
2021/06/0200.000286.00288.0005360.00%
2021/06/011294.001294.50293.5005440.00%
2021/05/280297.0000.00299.0005450.00%
2021/05/2500.001278.00288.50-1549-0.18%
2021/05/241272.0000.00275.0015540.18%
2021/05/122252.251252.00254.0015990.17%
2021/05/112280.2500.00278.0026050.33%
2021/05/051288.0000.00276.0016330.16%
2021/05/0300.000325.50324.0007060.00%
2021/04/2900.000341.50341.0007650.00%
2021/04/2800.000336.50336.5007930.00%
2021/04/270344.0000.00343.5008080.00%
2021/04/260339.5000.00339.5008320.00%
2021/04/230337.5000.00337.0008380.00%
2021/04/2100.000337.00334.5008620.00%
2021/04/190344.5000.00344.5009170.00%
2021/04/161340.0000.00340.0019710.10%
2021/04/150346.5000.00346.5001,0550.00%
2021/04/1400.000336.50336.5001,0740.00%
2021/04/1300.000349.00349.0001,0670.00%
2021/04/123378.004381.82372.00-11,052-0.10%
2021/04/090361.001360.00360.00-11,005-0.10%
2021/04/0800.001347.00349.00-1986-0.10%
2021/04/072351.500344.50343.0029790.20%
2021/04/060349.502345.50350.00-2967-0.20%
2021/03/311343.0000.00344.5019390.11%
2021/03/3000.001325.00324.00-1905-0.11%
2021/02/2600.001316.00315.00-11,031-0.10%
2021/02/251318.0000.00318.0011,0490.10%
2021/02/2300.000333.50324.0001,1130.00%
2021/02/220333.000334.50329.5001,1180.00%
2021/02/192335.250.1333.00331.501.91,1250.17%
2021/02/170335.0000.00326.5001,1450.00%
2021/02/0500.000322.00322.0001,1550.00%
2021/02/041321.001318.63321.0001,1970.00%
2021/02/031332.501335.50328.0001,2040.00%
2021/01/292330.252332.22325.5001,2820.00%
2021/01/280341.0000.00334.0001,2930.00%
2021/01/271342.2100.00342.0011,3180.08%
2021/01/2600.000.1347.50344.00-0.11,3110.00%
2021/01/251370.000.1379.54363.500.91,2920.07%
2021/01/221376.006392.67403.50-51,264-0.40%
2021/01/211.1360.292362.50367.00-11,221-0.08%
2021/01/201355.931347.50349.0001,2320.00%
2021/01/191356.5059352.06353.50-581,250-4.64%
2021/01/180351.0000.00347.5001,2790.00%
2021/01/150.1346.0000.00340.000.11,3460.00%
2021/01/1459344.861347.00343.50581,4404.03%
2021/01/131.1362.951356.00355.000.11,4570.00%
2021/01/121353.000.2359.00352.500.81,4260.06%
2021/01/1112370.4611365.32365.0011,4000.07%
2021/01/081351.533355.50363.00-21,346-0.15%
2021/01/071330.0000.00330.0011,2660.08%
2020/12/310.1313.5000.00312.000.11,2570.00%
2020/12/300.1306.0000.00309.500.11,2570.01%
2020/12/290.1311.0000.00306.000.11,2750.01%
2020/12/280310.0000.00311.0001,2800.00%
2020/12/240310.0000.00307.0001,2790.00%
2020/12/2300.002305.00304.50-21,281-0.16%
2020/12/223307.503302.00301.0001,2920.00%
2020/12/211301.5000.00303.0011,3050.08%
2020/12/161309.001309.50309.0001,3220.00%
2020/12/081318.0000.00319.5011,4720.07%
2020/12/021339.501336.50329.0001,4890.00%
2020/12/012322.002317.25326.0001,4590.00%
2020/11/271320.5000.00321.5011,4540.07%
2020/11/261330.501330.50331.0001,4440.00%
2020/11/251343.502340.85331.00-11,448-0.07%
2020/11/240341.5000.00342.5001,4370.00%
2020/11/236343.006338.58336.5001,4240.00%
2020/11/203331.863333.00334.0001,4010.00%
2020/11/1800.00100313.83314.00-1001,398-7.15%
2020/11/1700.000318.00317.5001,4010.00%
2020/11/160330.001315.50327.00-11,404-0.07%
2020/11/132321.502323.49321.0001,3910.00%
2020/11/123345.002337.48330.0011,4050.07%
2020/11/110334.5000.00334.5001,3660.00%
2020/11/1000.000.1329.50326.00-0.11,373-0.01%
2020/11/090.1344.0000.00343.500.11,3690.00%
2020/11/041.1320.241322.50325.000.11,3330.00%
2020/11/0200.001314.50311.50-11,332-0.08%
2020/10/301312.002321.92310.50-11,339-0.08%
2020/10/291313.5200.00315.5011,3140.08%
2020/10/281328.501324.16315.5001,3070.00%
2020/10/270.1323.711321.00322.00-0.91,275-0.07%
2020/10/26100319.5300.00311.001001,2567.96%
2020/10/233310.832309.75310.0011,2270.08%
2020/10/221301.521303.00304.0001,2020.00%
2020/10/1500.000285.00280.0001,3860.00%
2020/10/1400.001287.50283.00-11,398-0.07%
2020/10/130282.0000.00278.0001,4160.00%
2020/10/071285.501284.50280.5001,4330.00%
2020/10/050275.0000.00272.0001,4190.00%
2020/09/2500.001269.50258.00-11,490-0.07%
2020/09/231285.001286.00283.5001,6130.00%
2020/09/212292.502298.75290.5001,7980.00%
2020/09/171300.501297.50295.0001,9740.00%
2020/09/162300.502304.00295.5002,0640.00%
2020/09/154296.882293.75291.0022,0760.10%
2020/09/147277.798293.75297.00-12,035-0.05%
2020/09/091261.001258.00261.0002,0160.00%
2020/09/0200.001278.00275.00-12,048-0.05%
2020/08/3100.001269.50268.00-12,163-0.05%
2020/08/281277.5000.00276.0012,1690.05%
2020/08/261281.0000.00278.0012,1770.05%
2020/08/201278.501262.50251.0002,1720.00%
2020/08/1900.001285.00278.00-12,182-0.05%
2020/08/184287.882.2279.27279.001.82,2020.08%
2020/08/171305.0000.00300.0012,2240.04%
2020/08/141299.501296.50304.5002,2930.00%
2020/08/126309.006305.25308.5002,3690.00%
2020/08/116307.505307.92305.0012,3780.04%
2020/08/1000.001307.69319.50-12,381-0.04%
2020/08/0700.006334.25334.50-62,373-0.25%
2020/08/062351.5000.00348.0022,3590.08%
2020/08/054353.411360.00354.5032,3670.13%
2020/08/040353.501338.50346.00-12,352-0.04%
2020/07/3000.000341.00341.0002,3680.00%
2020/07/291335.501335.00337.0002,3940.00%
2020/07/2810358.109352.54334.5012,4030.04%
2020/07/279376.009370.67367.0002,3790.00%
2020/07/243379.501384.30374.5022,3510.08%
2020/07/232381.253377.67382.00-12,335-0.04%
2020/07/226.2398.2900.00373.006.22,2860.27%
2020/07/212371.754375.75382.50-22,183-0.09%
2020/07/200348.5000.00348.0002,1300.00%
2020/07/172345.502350.50340.5002,1180.00%
2020/07/160358.5000.00357.0002,0940.00%
2020/07/1500.002.1349.44340.50-2.12,087-0.10%
2020/07/142339.0000.00337.5022,0880.10%
2020/07/130346.0000.00344.5002,0920.00%
2020/07/100346.0000.00342.5002,1000.00%
2020/07/090361.501367.00361.00-12,113-0.05%
2020/07/081355.002352.25359.50-12,103-0.05%
2020/07/070332.0000.00327.0002,1000.00%
2020/07/063343.1700.00347.5032,0980.14%
2020/07/031340.094.1340.12349.50-32,102-0.14%
2020/07/028368.756.1367.68356.0022,0910.09%
2020/07/019340.008337.25349.0011,9870.05%
2020/06/304307.257305.14317.50-31,891-0.16%
2020/06/297299.861.1295.81289.0061,7940.33%
2020/06/245.1300.255303.30304.000.11,7200.01%
2020/06/2300.003274.00279.00-31,609-0.19%
2020/06/2200.004254.50254.00-41,509-0.26%
2020/06/190244.502241.50245.00-21,459-0.14%
2020/06/172235.751237.50237.5011,4390.07%
2020/06/151225.0000.00225.5011,4270.07%
2020/06/121235.5000.00241.0011,4090.07%
2020/06/112248.501245.01245.5011,4050.07%
2020/06/1000.001258.00249.00-11,398-0.07%
2020/06/091254.5000.00252.0011,3920.07%
2020/06/081269.001262.50258.0001,3770.00%
2020/06/051255.502254.50252.00-11,301-0.08%
2020/06/030252.0000.00244.5001,2400.00%
2020/06/0200.000239.50237.0001,2310.00%
2020/05/290240.505238.00242.00-51,211-0.41%
2020/05/261240.0000.00238.5011,1750.09%
2020/05/253249.3300.00242.0031,1530.26%
2020/05/226256.423255.83247.0031,1290.27%
2020/05/212259.503258.00264.00-11,094-0.09%
2020/05/202246.504243.88246.00-21,061-0.19%
2020/05/1900.002234.75232.00-2990-0.20%
2020/05/186232.506227.91223.0009580.00%
2020/05/156225.518230.06232.00-2931-0.21%
2020/05/143229.503225.98222.0009070.00%
2020/05/132226.0000.00226.0028880.23%
2020/05/127229.716228.17225.0018870.11%
2020/05/081224.501229.00223.5008690.00%
2020/05/075222.414226.88229.0018640.12%
2020/05/061227.001229.24220.5008730.00%
2020/05/052221.004226.00222.00-2855-0.23%
2020/05/041207.133219.50218.00-2824-0.24%
2020/04/303206.8500.00210.5037990.38%
2020/04/285201.5011207.23204.00-6784-0.76%
2020/04/274194.7600.00197.0047450.54%
2020/04/230198.0000.00194.5007370.00%
2020/04/1700.000189.00186.5007270.00%
2020/04/141196.5000.00189.5017000.14%
2020/04/100193.0000.00186.5006860.00%
2020/04/091178.501181.50178.0006860.00%
2020/04/0800.001176.50176.50-1677-0.15%
2020/04/071175.0000.00176.0016810.15%
2020/03/2700.005150.20142.00-5818-0.61%
2020/03/261142.501144.50144.5008130.00%
2020/03/2400.001131.00132.50-1802-0.12%
2020/03/231121.0000.00120.5017970.13%
2020/03/162160.501152.00150.0018050.12%
2020/02/271191.006.1190.78190.00-5.1826-0.62%
2020/02/241207.5000.00209.5018390.12%
2020/02/210207.009203.50205.50-9846-1.06%
2020/02/204194.004194.00196.5008150.00%
2020/02/1900.003193.17191.00-3818-0.37%
2020/02/1700.002194.50193.50-2827-0.24%
2020/02/1300.002203.00199.50-2846-0.24%
2020/02/1100.001195.50195.00-1864-0.12%
2020/02/101191.501194.00191.0008930.00%
2020/02/071194.002201.00193.00-1938-0.11%
2020/02/063191.171194.00192.0029340.21%
2020/02/041178.001180.00187.5009590.00%
2020/02/031167.001171.00171.0009740.00%
2020/01/3111182.232182.00181.5099970.90%
2020/01/303190.5000.00190.5031,0480.29%
2020/01/171214.5000.00211.0011,1560.09%
2020/01/143210.002210.00210.0011,2680.08%
2020/01/132204.7500.00212.0021,3010.15%
2020/01/101209.0000.00207.0011,3170.08%
2020/01/083207.8300.00208.5031,3210.23%
2020/01/022228.5000.00228.0021,3120.15%
2019/12/3100.001229.00225.50-11,312-0.08%
2019/12/301224.562226.25230.00-11,304-0.08%
2019/12/277225.292228.75218.0051,2730.39%
2019/12/2600.002205.25215.50-21,197-0.17%
2019/12/251192.0400.00196.0011,1560.09%
2019/12/241189.0000.00189.5011,1690.09%
2019/12/231189.5000.00189.5011,1750.09%
2019/12/203195.6700.00193.0031,1790.25%
2019/12/172193.502196.50194.0001,2500.00%
2019/12/1100.001207.00203.00-11,269-0.08%
2019/12/1000.001200.50200.50-11,287-0.08%
2019/12/093203.335204.90202.50-21,315-0.15%
2019/12/061194.501197.00199.0001,2970.00%
2019/12/0500.004188.88188.50-41,274-0.31%
2019/12/041187.001186.50186.5001,2790.00%
2019/12/0300.001191.00191.00-11,281-0.08%
2019/12/021188.5000.00190.0011,2830.08%
2019/11/253191.332193.00192.5011,2760.08%
2019/11/214194.005195.80198.00-11,288-0.08%
2019/11/205199.2000.00196.0051,2870.39%
2019/11/182212.2500.00212.0021,2870.16%
2019/11/157221.436222.92220.5011,3000.08%
2019/11/141225.501222.00220.5001,3200.00%
2019/11/133221.333225.00223.0001,3290.00%
2019/11/072214.004208.75206.00-21,349-0.15%
2019/11/064230.751240.50224.0031,3440.22%
2019/11/051248.002250.00248.50-11,304-0.08%
2019/11/043249.003252.67247.0001,2960.00%
2019/11/011239.501243.00245.0001,2650.00%
2019/10/313248.6700.00242.0031,2490.24%
2019/10/301250.002250.75247.50-11,223-0.08%
2019/10/294247.753253.50245.0011,1900.08%
2019/10/257250.934255.13243.5031,0930.27%
2019/10/242229.502233.50239.5001,0080.00%
2019/10/2300.003214.67218.00-3932-0.32%
2019/10/221210.0000.00208.0018880.11%
2019/10/214213.753214.50210.0018780.11%
2019/10/182202.751206.00206.0018370.12%
2019/10/161194.0000.00195.5018110.12%
2019/10/1500.001206.00200.00-1804-0.12%
2019/10/141198.5000.00197.0017820.13%
2019/10/091199.001197.50198.5007780.00%
2019/10/0800.001200.00195.50-1773-0.13%
2019/10/041213.0000.00202.0017630.13%
2019/10/030206.001200.50203.50-1744-0.13%
2019/09/270206.0000.00202.0007250.00%
2019/09/250212.5000.00210.0007040.00%
2019/09/240215.0000.00212.5006980.00%
2019/09/231195.502201.50209.50-1674-0.15%
2019/09/201174.505186.60190.50-4641-0.62%
2019/09/192173.501173.00173.5016130.16%
2019/09/180172.001169.50169.50-1606-0.16%
2019/09/163170.3400.00169.5035830.52%
2019/09/121198.845197.50188.00-4558-0.71%
2019/09/112195.1038203.75203.00-36532-6.76%
2019/09/069185.5600.00186.0094911.83%
2019/09/0500.001196.00197.50-1480-0.21%
2019/09/042200.0000.00202.0024770.42%
2019/09/022199.0000.00200.0024730.42%
2019/08/305197.0000.00199.0054731.06%
2019/08/299200.5600.00200.0094741.90%
2019/08/2817203.5900.00200.00174653.66%
2019/08/2700.001227.00222.00-1457-0.22%
2019/08/260216.004203.13215.00-4436-0.91%
2019/08/2300.003214.50209.50-3422-0.71%
2019/08/212182.0000.00193.0023930.51%
2019/08/200175.501176.50175.50-1372-0.27%
2019/08/1900.002163.50176.00-2350-0.57%
2019/08/1500.001147.50153.00-1303-0.33%
2019/08/141147.501151.00151.0002770.00%
2019/08/1300.001140.50137.50-1250-0.40%
2019/08/121133.502134.50140.50-1239-0.42%
2019/08/086130.2500.00135.0062142.80%
2019/07/2500.002118.00118.00-2172-1.16%
2019/07/242119.0000.00119.0021721.16%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音