力智 (6719)-元大-北屯券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
220.0
漲跌
▼6.0
漲幅
-2.65%
成交量
287張
產業
上市半導體類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	13	224.58	0	0.00	220.00	13	386	3.37%
2024/12/16	0	217.50	0	0.00	216.50	0	400	0.00%
2024/11/19	0.2	220.00	0	0.00	224.50	0.2	449	0.03%
2024/11/15	1	222.00	0	0.00	224.00	1	455	0.22%
2024/11/04	0.1	239.50	0	0.00	239.50	0.1	555	0.02%
2024/11/01	0	0.00	0.1	245.50	245.00	-0.1	576	-0.02%
2024/10/24	0	0.00	0	252.50	252.00	0	599	0.00%
2024/10/21	0	263.00	0	0.00	263.50	0	628	0.00%
2024/10/16	1	255.50	0	0.00	255.00	1	655	0.15%
2024/10/08	0.2	258.00	0	0.00	258.00	0.2	707	0.03%
2024/10/07	0	0.00	1	252.50	259.00	-1	721	-0.14%
2024/10/04	1	254.00	0	0.00	253.00	1	720	0.14%
2024/10/01	0	0.00	11	249.09	251.00	-11	724	-1.52%
2024/09/26	0	0.00	3	255.00	253.50	-3	727	-0.41%
2024/09/24	1	242.00	0.1	243.00	242.50	0.9	728	0.12%
2024/09/09	0	0.00	1	237.00	240.00	-1	840	-0.12%
2024/09/06	0	0.00	1	238.00	237.00	-1	852	-0.12%
2024/09/05	0	241.00	0	0.00	235.50	0	857	0.00%
2024/09/03	1	249.50	0	0.00	249.50	1	887	0.11%
2024/09/02	1	252.50	1	256.00	252.50	0	892	0.00%
2024/08/27	5	258.90	1	262.50	259.00	4	944	0.42%
2024/08/23	0	0.00	3	246.83	249.50	-3	992	-0.30%
2024/08/22	1	251.00	3	248.83	247.00	-2	1,113	-0.18%
2024/08/20	0	0.00	1	246.50	246.50	-1	1,284	-0.08%
2024/08/16	3	242.67	0	0.00	243.00	3	1,348	0.22%
2024/08/15	4.2	243.36	0	0.00	241.00	4.2	1,396	0.30%
2024/08/14	11	233.59	1	235.00	236.50	10	1,376	0.73%
2024/08/12	0	0.00	1	229.50	228.50	-1	1,379	-0.07%
2024/08/08	1	217.50	0	0.00	214.50	1	1,359	0.07%
2024/08/07	1	222.50	1	222.00	222.00	0	1,344	0.00%
2024/08/05	0.1	230.00	2	226.00	225.00	-1.9	1,308	-0.14%
2024/08/01	0	0.00	0.2	261.00	261.00	-0.2	1,290	-0.02%
2024/07/26	0.2	260.00	3	262.00	261.50	-2.9	1,300	-0.22%
2024/07/19	0	0.00	1	287.00	283.00	-1	1,305	-0.08%
2024/07/18	1	287.50	0	0.00	286.00	1	1,314	0.08%
2024/07/17	1	296.00	2	299.25	296.50	-1	1,303	-0.08%
2024/07/16	3	292.83	2.1	297.79	292.50	0.9	1,299	0.07%
2024/07/15	2	291.75	0	0.00	288.50	2	1,300	0.15%
2024/07/10	0	0.00	1	282.50	282.50	-1	1,331	-0.08%
2024/07/09	1	280.50	1	287.50	287.50	0	1,366	0.00%
2024/07/08	2	282.75	0	0.00	285.50	2	1,368	0.15%
2024/07/02	0	0.00	3	283.50	282.00	-3	1,450	-0.21%
2024/07/01	0	0.00	0	289.00	284.50	0	1,450	0.00%
2024/06/28	0.2	289.00	0	0.00	289.00	0.2	1,453	0.01%
2024/06/27	0.1	285.00	0	0.00	283.50	0.1	1,467	0.01%
2024/06/26	1	292.50	1.1	288.56	289.00	-0.1	1,496	0.00%
2024/06/25	0	0.00	0	289.00	290.00	0	1,508	0.00%
2024/06/24	1	296.50	0	293.50	292.50	1	1,524	0.07%
2024/06/21	2	298.00	1	299.50	298.00	1	1,546	0.06%
2024/06/20	0.1	303.50	1	306.00	302.00	-0.9	1,558	-0.06%
2024/06/19	1	303.50	0.2	301.00	298.00	0.8	1,566	0.05%
2024/06/18	1	298.00	0	0.00	298.50	1	1,549	0.06%
2024/06/17	0.1	300.50	0	0.00	298.50	0.1	1,548	0.00%
2024/06/14	0	0.00	2	300.75	299.50	-2	1,547	-0.13%
2024/06/13	0	0.00	1	297.50	297.00	-1	1,534	-0.07%
2024/06/11	2	293.50	1	288.54	288.50	1	1,533	0.06%
2024/06/07	0	298.00	3	298.00	298.50	-3	1,533	-0.19%
2024/06/06	3	286.00	1	292.00	285.50	2	1,517	0.13%
2024/06/04	1	297.50	2	294.75	291.00	-1	1,531	-0.07%
2024/06/03	0	0.00	1	292.50	292.50	-1	1,535	-0.07%
2024/05/31	3	303.17	5	296.10	295.50	-2	1,554	-0.13%
2024/05/30	5	303.00	1	301.50	302.00	4	1,555	0.26%
2024/05/29	4.1	310.05	2	310.50	306.00	2.1	1,563	0.13%
2024/05/28	4	302.30	21.7	306.35	314.50	-17.7	1,530	-1.15%
2024/05/27	11.1	294.39	13	290.35	286.00	-1.9	1,451	-0.13%
2024/05/24	3	295.51	4.2	299.17	300.00	-1.2	1,362	-0.09%
2024/05/23	3	288.50	2	286.75	288.50	1	1,355	0.07%
2024/05/22	2	291.00	1.3	288.27	288.50	0.7	1,380	0.05%
2024/05/21	0.3	283.00	1	278.00	282.00	-0.7	1,353	-0.05%
2024/05/10	0	0.00	1	264.00	264.00	-1	1,477	-0.07%
2024/04/30	0	0.00	1	274.50	274.00	-1	1,573	-0.06%
2024/04/29	0	0.00	1	270.50	272.50	-1	1,579	-0.06%
2024/04/26	2	270.25	0	0.00	271.00	2	1,594	0.13%
2024/04/25	2	270.25	2	267.75	265.50	0	1,619	0.00%
2024/04/24	1	265.00	1	270.00	270.00	0	1,624	0.00%
2024/04/23	2	257.50	1	254.00	253.50	1	1,609	0.06%
2024/04/19	0.3	263.17	0	0.00	263.50	0.3	1,634	0.02%
2024/04/16	1	287.00	0	0.00	287.00	1	1,631	0.06%
2024/04/15	4	286.00	1	289.00	290.50	3	1,633	0.18%
2024/04/12	2.2	299.77	5	301.30	295.50	-2.8	1,622	-0.17%
2024/04/11	4	297.88	0	0.00	299.50	4	1,630	0.25%
2024/04/10	3.2	302.50	8	300.50	303.00	-4.8	1,666	-0.29%
2024/04/09	3	290.00	1	290.00	288.50	2	1,652	0.12%
2024/04/08	0	0.00	1	280.00	279.50	-1	1,673	-0.06%
2024/04/03	0	0.00	3	284.50	285.50	-3	1,758	-0.17%
2024/04/01	1	290.50	0	0.00	290.50	1	1,988	0.05%
2024/03/29	1	289.50	5.1	294.56	297.00	-4.1	1,978	-0.21%
2024/03/28	1.1	284.59	0	0.00	284.50	1.1	1,954	0.06%
2024/03/27	1	291.00	5	290.70	290.00	-4	1,973	-0.20%
2024/03/26	4.3	288.07	0	0.00	290.00	4.3	1,994	0.21%
2024/03/25	1	286.00	2	285.75	285.00	-1	2,022	-0.05%
2024/03/22	1.2	275.83	0	0.00	278.50	1.2	2,003	0.06%
2024/03/15	1.1	271.55	2	270.75	270.00	-0.9	1,996	-0.05%
2024/03/14	1	276.00	0	0.00	271.50	1	1,996	0.05%
2024/03/13	1	280.50	1	277.00	277.50	0	2,014	0.00%
2024/03/11	0	0.00	3	281.50	280.00	-3	2,032	-0.15%
2024/03/08	0.1	290.50	0	0.00	280.50	0.1	2,049	0.00%
2024/03/07	1	296.00	2	290.50	290.50	-1	2,057	-0.05%
2024/03/06	0	0.00	0.1	296.00	294.50	-0.1	2,050	0.00%
2024/03/04	1	316.00	1	310.50	312.00	0	2,040	0.00%
2024/03/01	0	0.00	1.1	315.64	315.00	-1.1	2,024	-0.05%
2024/02/29	0	0.00	3	313.17	314.00	-3	2,018	-0.15%
2024/02/27	0	0.00	1	299.00	303.00	-1	2,019	-0.05%
2024/02/26	2	308.00	3.1	307.16	307.00	-1.1	2,099	-0.05%
2024/02/23	2	301.25	0	0.00	297.00	2	2,083	0.10%
2024/02/22	0	0.00	0.1	295.53	295.00	-0.1	2,054	-0.01%
2024/02/20	2	295.50	1	297.00	295.50	1	2,093	0.05%
2024/02/19	8.1	295.38	9.1	297.59	297.50	-1	2,094	-0.05%
2024/02/16	3	274.17	4	280.50	288.00	-1	2,067	-0.05%
2024/02/15	1	274.00	4	272.25	274.00	-3	2,041	-0.15%
2024/01/30	2	260.00	2	260.00	260.50	0	2,090	0.00%
2024/01/26	4	273.38	3	273.64	263.00	1	2,083	0.05%
2024/01/25	1	266.50	6	268.50	267.50	-5	2,019	-0.25%
2024/01/24	0	0.00	6	266.92	264.00	-6	2,012	-0.30%
2024/01/23	1	265.00	0	0.00	266.00	1	2,010	0.05%
2024/01/22	1.1	261.45	1	264.00	263.00	0.1	2,012	0.00%
2024/01/19	5.2	266.15	1.7	263.21	262.00	3.5	2,003	0.17%
2024/01/18	8	272.19	1	272.00	271.50	7	1,974	0.35%
2024/01/17	2	278.25	2	276.25	275.50	0	1,990	0.00%
2024/01/16	5	283.90	3	281.00	280.50	2	1,980	0.10%
2024/01/15	0	0.00	1	293.00	293.00	-1	1,949	-0.05%
2024/01/12	2	295.75	1	293.52	292.00	1	1,946	0.05%
2024/01/11	1	301.50	1	302.42	299.00	0	1,940	0.00%
2024/01/10	2	296.52	3	298.83	300.00	-1	1,929	-0.05%
2024/01/08	1	296.00	1	294.00	292.50	0	1,914	0.00%
2024/01/05	3.1	292.84	4	293.13	293.00	-0.9	1,946	-0.05%
2024/01/04	5	302.00	2	295.25	295.50	3	1,922	0.16%
2024/01/03	0.2	304.51	3	303.83	306.00	-2.8	1,876	-0.15%
2024/01/02	1.1	310.70	1.1	308.17	309.00	0	1,857	0.00%
2023/12/29	3.1	318.92	6	316.17	314.00	-2.9	1,833	-0.16%
2023/12/28	29.2	317.74	34	315.37	319.00	-4.8	1,754	-0.27%
2023/12/27	17.2	297.61	13.2	300.95	302.50	4	1,602	0.25%
2023/12/25	2	285.00	1	284.50	285.50	1	1,535	0.07%
2023/12/22	2	289.75	3.2	288.38	285.50	-1.2	1,547	-0.08%
2023/12/21	5.2	287.37	4	285.50	288.00	1.2	1,516	0.08%
2023/12/20	0	281.00	2	280.25	281.50	-2	1,479	-0.13%
2023/12/19	2	268.25	0	0.00	267.00	2	1,422	0.14%
2023/12/14	3.2	273.28	1	270.00	271.00	2.2	1,441	0.15%
2023/12/13	2	274.00	0	0.00	274.50	2	1,450	0.14%
2023/12/12	0.2	273.96	0	272.50	272.50	0.2	1,490	0.01%
2023/12/08	0	0.00	0	275.42	277.00	0	1,501	0.00%
2023/12/07	1	270.00	0	0.00	268.50	1	1,505	0.07%
2023/12/06	1	280.50	0	0.00	278.50	1	1,488	0.07%
2023/12/05	1	279.00	3	284.00	277.50	-2	1,489	-0.13%
2023/12/04	0	0.00	5	284.10	285.50	-5	1,493	-0.33%
2023/12/01	0	0.00	2	279.00	277.50	-2	1,477	-0.14%
2023/11/30	1	279.50	1.1	284.73	280.50	-0.1	1,479	-0.01%
2023/11/29	0	0.00	1	276.00	278.00	-1	1,495	-0.07%
2023/11/28	0	271.00	0	0.00	272.50	0	1,531	0.00%
2023/11/27	2	268.00	1	270.00	264.50	1	1,533	0.07%
2023/11/24	4	279.76	5	275.90	275.50	-1	1,528	-0.06%
2023/11/22	3	272.33	0	0.00	271.00	3	1,401	0.21%
2023/11/20	0.2	269.50	0	0.00	266.00	0.2	1,358	0.01%
2023/11/17	1	265.00	0	0.00	267.00	1	1,331	0.08%
2023/11/16	0	0.00	4	263.88	263.50	-4	1,288	-0.31%
2023/11/15	3	259.00	2	261.50	260.50	1	1,262	0.08%
2023/11/14	2	257.50	0.2	265.00	257.00	1.8	1,234	0.15%
2023/11/13	0	260.00	1	260.50	261.50	-1	1,216	-0.08%
2023/11/09	0	0.00	7	255.29	257.00	-7	1,193	-0.59%
2023/11/08	0	0.00	1	255.50	255.00	-1	1,186	-0.08%
2023/11/07	3	252.00	3	255.00	253.00	0	1,177	0.00%
2023/11/03	2	246.50	3	246.50	246.00	-1	1,162	-0.09%
2023/11/01	0	0.00	1	247.50	247.50	-1	1,182	-0.08%
2023/10/31	0	0.00	12	241.71	240.50	-12	1,182	-1.02%
2023/10/30	3	247.33	3	247.67	247.00	0	1,188	0.00%
2023/10/27	4	244.63	4	240.75	240.50	0	1,190	0.00%
2023/10/26	0	0.00	0	245.80	244.00	0	1,195	0.00%
2023/10/25	1	251.50	3	252.98	251.00	-2	1,198	-0.17%
2023/10/23	2	238.50	2	236.50	236.50	0	1,219	0.00%
2023/10/20	1	237.50	2	238.75	241.50	-1	1,228	-0.08%
2023/10/19	0.1	242.36	0	241.00	242.00	0	1,240	0.00%
2023/10/18	1	252.00	0	0.00	246.50	1	1,245	0.08%
2023/10/16	0	249.00	0	0.00	248.00	0	1,241	0.00%
2023/10/13	4	254.51	8	258.67	252.00	-4	1,233	-0.32%
2023/10/12	0	0.00	1	246.50	245.00	-1	1,192	-0.08%
2023/10/11	0	0.00	0	249.00	245.50	0	1,202	0.00%
2023/10/06	0	0.00	1.3	252.39	251.00	-1.3	1,222	-0.11%
2023/10/05	2	246.51	1	247.45	247.50	1	1,219	0.08%
2023/10/04	4	235.39	0	236.50	235.00	4	1,212	0.33%
2023/10/03	0.1	243.30	0	0.00	241.00	0.1	1,224	0.00%
2023/10/02	0.1	249.50	1	248.00	244.50	-1	1,239	-0.08%
2023/09/28	0	0.00	0	249.50	246.00	0	1,247	0.00%
2023/09/27	1	249.97	2	248.25	248.50	-1	1,239	-0.08%
2023/09/26	6	240.50	0	0.00	241.00	6	1,241	0.48%
2023/09/25	1	246.00	0	0.00	244.50	1	1,258	0.08%
2023/09/20	11.1	242.31	4	240.00	240.00	7.1	1,283	0.55%
2023/09/18	5	248.90	5	250.80	249.00	0	1,275	0.00%
2023/09/15	3	247.00	1	248.46	249.00	2	1,255	0.16%
2023/09/14	0	241.00	0	0.00	240.50	0	1,223	0.00%
2023/09/13	2	241.00	4	242.38	242.50	-2	1,261	-0.16%
2023/09/12	2	241.50	0	0.00	241.50	2	1,252	0.16%
2023/09/11	3	234.00	0	0.00	232.00	3	1,231	0.24%
2023/09/08	0	0.00	1	233.00	236.00	-1	1,234	-0.08%
2023/09/07	0.1	237.50	8	242.75	236.50	-7.9	1,237	-0.64%
2023/09/06	2	237.00	1	239.00	238.00	1	1,223	0.08%
2023/09/05	2	237.00	0	0.00	237.00	2	1,222	0.16%
2023/09/04	6	235.83	5	235.70	236.50	1	1,229	0.08%
2023/09/01	8.1	233.12	6	232.17	238.00	2.1	1,206	0.17%
2023/08/30	5	221.40	0	0.00	221.50	5	1,200	0.42%
2023/08/29	0.1	215.50	4	218.25	221.00	-3.9	1,195	-0.33%
2023/08/28	2	217.00	0	0.00	216.00	2	1,197	0.17%
2023/08/25	3	211.67	0	0.00	210.50	3	1,189	0.25%
2023/08/18	0	218.56	0	0.00	215.00	0	1,276	0.00%
2023/08/17	0	219.00	0	0.00	220.00	0	1,286	0.00%
2023/08/14	4.1	214.63	2	212.75	217.00	2.1	1,309	0.16%
2023/08/10	0	0.00	3	220.83	223.00	-3	1,345	-0.22%
2023/08/09	0.1	225.00	1	225.50	224.50	-0.9	1,384	-0.07%
2023/08/08	1.1	229.49	0	0.00	228.50	1.1	1,421	0.08%
2023/08/02	8	243.00	0	0.00	239.00	8	1,466	0.55%
2023/08/01	3	247.00	0	0.00	247.50	3	1,482	0.20%
2023/07/28	1	253.00	0	0.00	253.00	1	1,487	0.07%
2023/07/27	1	248.00	2	249.50	248.50	-1	1,477	-0.07%
2023/07/26	1	240.50	3	234.50	233.50	-2	1,454	-0.14%
2023/07/24	0	0.00	1	238.50	240.00	-1	1,468	-0.07%
2023/07/21	1.1	242.82	1	244.50	243.50	0.1	1,489	0.01%
2023/07/20	2	250.47	0	0.00	248.50	2	1,560	0.13%
2023/07/17	0.1	250.00	1	251.00	253.00	-0.9	1,693	-0.05%
2023/07/14	0	0.00	1	257.50	257.50	-1	1,755	-0.06%
2023/07/13	4	256.38	2	252.50	252.50	2	1,956	0.10%
2023/07/12	1	255.00	1	257.50	255.00	0	2,087	0.00%
2023/07/10	5.2	265.37	1	258.00	258.00	4.2	2,100	0.20%
2023/07/07	1	275.00	1	271.50	271.50	0	2,094	0.00%
2023/07/06	2	287.00	1	280.50	281.00	1	2,107	0.05%
2023/07/05	2	286.50	4	289.38	287.00	-2	2,113	-0.09%
2023/07/04	3	286.34	0	0.00	285.00	3	2,117	0.14%
2023/07/03	4.2	296.01	5	298.50	298.00	-0.8	2,099	-0.04%
2023/06/30	1	295.00	1	293.50	293.50	0	2,103	0.00%
2023/06/29	0	0.00	0	299.00	296.00	0	2,117	0.00%
2023/06/28	10	297.00	1	296.01	297.00	9	2,140	0.42%
2023/06/27	1.2	294.09	1	297.50	292.00	0.2	2,161	0.01%
2023/06/26	1	290.50	0	0.00	289.00	1	2,174	0.05%
2023/06/21	0	0.00	0.2	295.02	296.00	-0.2	2,189	-0.01%
2023/06/20	1	296.00	0	298.00	294.00	1	2,240	0.04%
2023/06/19	3	296.33	2	297.75	297.50	1	2,291	0.04%
2023/06/16	2	291.50	1	290.50	290.50	1	2,303	0.04%
2023/06/15	1	293.50	1	294.50	294.50	0	2,358	0.00%
2023/06/14	4	294.00	2	292.50	292.00	2	2,383	0.08%
2023/06/13	0	0.00	1	292.00	295.00	-1	2,392	-0.04%
2023/06/08	3.1	283.00	6	281.00	281.00	-2.9	2,556	-0.11%
2023/06/07	3.1	287.10	3	289.17	287.50	0.1	2,713	0.00%
2023/06/06	9.1	286.09	1	283.50	283.50	8.1	2,720	0.30%
2023/06/05	3.1	298.53	0	0.00	295.00	3.1	2,698	0.12%
2023/06/02	0	0.00	2	304.50	304.00	-2	2,690	-0.07%
2023/06/01	0	0.00	1	306.00	307.00	-1	2,711	-0.04%
2023/05/31	1	306.00	2	305.50	304.00	-1	2,759	-0.04%
2023/05/30	0	0.00	1.3	305.10	303.50	-1.3	2,811	-0.04%
2023/05/29	1	303.00	2	303.25	303.00	-1	2,820	-0.04%
2023/05/26	1	298.00	0	0.00	295.50	1	2,829	0.04%
2023/05/25	1	294.54	0	0.00	294.00	1	2,847	0.04%
2023/05/24	0.2	294.25	1	293.00	295.00	-0.8	2,851	-0.03%
2023/05/23	3	293.00	2	289.50	292.50	1	2,879	0.03%
2023/05/22	1	288.00	1	291.00	291.00	0	2,922	0.00%
2023/05/19	0	0.00	3	285.00	285.50	-3	2,969	-0.10%
2023/05/18	2	287.75	2	286.50	286.50	0	2,976	0.00%
2023/05/17	7	284.93	3	280.00	286.00	4	2,991	0.13%
2023/05/15	4.1	284.90	0	0.00	285.00	4.1	2,977	0.14%
2023/05/12	3	291.00	0	0.00	301.00	3	2,975	0.10%
2023/05/11	6	295.67	0	0.00	290.50	6	3,058	0.20%
2023/05/10	1	307.50	1	306.00	300.50	0	3,132	0.00%
2023/05/09	0	0.00	0	318.50	310.00	0	3,126	0.00%
2023/05/08	1	316.50	2	319.98	317.00	-1	3,123	-0.03%
2023/05/05	1.3	308.84	0	0.00	308.50	1.3	3,141	0.04%
2023/05/04	1	310.03	0	0.00	308.00	1	3,194	0.03%
2023/05/03	3	316.83	1	318.50	315.00	2	3,230	0.06%
2023/05/02	0	0.00	1	317.50	321.00	-1	3,302	-0.03%
2023/04/28	5	317.30	0	0.00	315.50	5	3,353	0.15%
2023/04/27	2.2	315.61	1	316.00	311.50	1.2	3,380	0.04%
2023/04/26	2	316.00	2	310.00	317.50	0	3,392	0.00%
2023/04/25	3.5	338.55	19.2	339.86	316.50	-15.7	3,401	-0.46%
2023/04/24	10	334.85	0	0.00	337.50	10	3,375	0.30%
2023/04/21	4.6	336.73	11	336.95	330.50	-6.4	3,430	-0.19%
2023/04/20	9.2	353.21	1	357.00	346.00	8.2	3,408	0.24%
2023/04/19	5.2	361.94	1	361.50	361.50	4.2	3,427	0.12%
2023/04/18	7.1	362.33	9.1	363.21	366.00	-2	3,374	-0.06%
2023/04/17	5.1	339.51	10.2	341.51	342.50	-5.1	3,199	-0.16%
2023/04/14	0	0.00	4	317.88	317.00	-4	3,045	-0.13%
2023/04/13	1.1	313.75	1	312.00	310.50	0.1	3,028	0.00%
2023/04/12	1	319.46	1	320.93	318.50	0	3,013	0.00%
2023/04/11	1	316.50	1.1	318.80	319.00	-0.1	3,001	0.00%
2023/04/10	1	308.50	0	0.00	308.00	1	2,988	0.03%
2023/04/07	2	310.75	0	0.00	310.50	2	2,972	0.07%
2023/04/06	1	308.00	0	0.00	306.00	1	2,958	0.03%
2023/03/30	2	318.00	1.1	316.57	315.00	1	2,943	0.03%
2023/03/29	6	314.33	1	313.00	316.50	5	2,925	0.17%
2023/03/28	5	316.39	6	316.17	307.50	-1	2,909	-0.03%
2023/03/27	2	320.00	1	320.00	318.50	1	2,879	0.03%
2023/03/24	1	331.50	0	0.00	328.50	1	2,873	0.03%
2023/03/23	4	329.50	1.2	334.28	327.50	2.8	2,863	0.10%
2023/03/22	6.2	326.99	4	328.63	332.00	2.2	2,818	0.08%
2023/03/21	4	325.00	2	327.25	322.50	2	2,770	0.07%
2023/03/20	2	323.00	5.1	319.86	322.50	-3.1	2,727	-0.11%
2023/03/17	4	305.38	3.1	306.60	309.50	0.9	2,697	0.03%
2023/03/16	1	294.00	1	297.50	297.00	0	2,693	0.00%
2023/03/15	7	305.21	3	305.50	302.00	4	2,708	0.15%
2023/03/14	1.1	302.13	0	0.00	300.00	1.1	2,723	0.04%
2023/03/13	8.1	315.39	0	0.00	310.00	8.1	2,779	0.29%
2023/03/10	3.1	323.13	46	321.64	319.00	-42.9	2,777	-1.55%
2023/03/09	1	312.00	2	314.00	310.50	-1	2,657	-0.04%
2023/03/08	0	0.00	0	306.00	307.50	0	2,657	0.00%
2023/03/07	1	308.00	0.1	310.00	308.50	0.9	2,678	0.03%
2023/03/06	3	317.00	3.1	315.52	312.00	-0.1	2,689	0.00%
2023/03/03	1.1	311.96	4	314.25	312.00	-2.9	2,713	-0.11%
2023/03/02	2	311.00	3.2	310.27	307.00	-1.2	2,687	-0.05%
2023/03/01	3	302.50	6	297.00	303.00	-3	2,640	-0.11%
2023/02/24	4.1	297.83	1	295.00	292.50	3.1	2,633	0.12%
2023/02/23	8	297.44	1	296.00	296.00	7	2,626	0.27%
2023/02/22	6.1	287.77	3	287.50	288.50	3.1	2,640	0.12%
2023/02/21	5	296.41	2	299.25	294.50	3	2,661	0.11%
2023/02/20	3	305.16	3	305.00	299.50	0	2,665	0.00%
2023/02/17	1	308.85	3	301.50	308.00	-2	2,688	-0.07%
2023/02/16	1	300.02	1	302.00	300.00	0	2,710	0.00%
2023/02/15	6	293.00	1	306.00	293.50	5	2,782	0.18%
2023/02/14	2	304.05	1	303.50	304.50	1	2,793	0.04%
2023/02/13	2	306.49	2	308.25	301.00	0	2,855	0.00%
2023/02/10	8	312.44	1	311.50	309.50	7	2,916	0.24%
2023/02/09	12.1	325.72	4	324.25	321.00	8.1	2,902	0.28%
2023/02/08	5	323.20	4	325.50	330.50	1	2,813	0.04%
2023/02/07	10	310.00	0	0.00	314.50	10	2,780	0.36%
2023/02/06	1	310.50	1	311.50	308.50	0	2,810	0.00%
2023/02/03	2	308.01	0	0.00	306.00	2	2,808	0.07%
2023/02/02	5	323.20	7.3	320.00	319.00	-2.3	2,777	-0.08%
2023/02/01	1	314.52	0	0.00	318.00	1	2,738	0.04%
2023/01/31	6	314.69	0.1	322.50	322.00	6	2,715	0.22%
2023/01/30	0	0.00	20.3	308.02	319.50	-20.3	2,670	-0.76%
2023/01/17	0	0.00	1	291.50	290.50	-1	2,656	-0.04%
2023/01/16	10	283.00	0	0.00	283.00	10	2,629	0.38%
2023/01/13	1.6	279.84	3	275.33	274.50	-1.4	2,612	-0.05%
2023/01/12	3	288.50	2	286.50	281.50	1	2,586	0.04%
2023/01/11	0	0.00	3	281.17	284.00	-3	2,544	-0.12%
2023/01/09	5	276.00	0	0.00	274.00	5	2,478	0.20%
2023/01/06	0	0.00	6	259.00	262.50	-6	2,409	-0.25%
2023/01/05	2	253.50	1	262.00	252.50	1	2,411	0.04%
2022/12/29	4.2	237.27	1	234.00	239.50	3.2	2,467	0.13%
2022/12/28	1	239.00	1	244.00	238.00	0	2,538	0.00%
2022/12/23	1	258.00	0	0.00	256.00	1	2,643	0.04%
2022/12/21	1	257.00	0	0.00	256.50	1	2,661	0.04%
2022/12/19	1	263.00	1	263.50	262.50	0	2,665	0.00%
2022/12/16	1	264.00	1	265.50	264.50	0	2,673	0.00%
2022/12/12	2	272.50	1	272.50	273.50	1	2,663	0.04%
2022/12/08	1	279.00	3	280.17	279.00	-2	2,704	-0.07%
2022/12/07	1	284.00	1	284.50	284.00	0	2,695	0.00%
2022/12/06	4	300.00	4	296.75	291.50	0	2,679	0.00%
2022/12/05	2	315.28	1	318.50	311.00	1	2,642	0.04%
2022/12/02	4	310.75	3.1	306.22	307.00	0.9	2,550	0.04%
2022/12/01	3	292.17	3	296.67	306.00	0	2,434	0.00%
2022/11/30	0	0.00	1	279.00	278.50	-1	2,388	-0.04%
2022/11/29	1	274.50	0	0.00	276.00	1	2,387	0.04%
2022/11/28	1	276.50	0	0.00	277.50	1	2,361	0.04%
2022/11/25	4	275.75	3	272.00	270.50	1	2,358	0.04%
2022/11/24	0	270.00	1	268.00	270.00	-1	2,313	-0.04%
2022/11/22	0	0.00	0.1	263.50	262.00	-0.1	2,302	0.00%
2022/11/21	0	0.00	0	261.00	260.00	0	2,298	0.00%
2022/11/18	1	280.00	0	0.00	270.50	1	2,286	0.04%
2022/11/17	1	280.00	1	281.50	284.00	0	2,272	0.00%
2022/11/16	1	278.54	1	281.00	277.00	0	2,242	0.00%
2022/11/15	1	276.50	4	275.88	276.00	-3	2,227	-0.13%
2022/11/14	4	277.13	3	277.44	278.00	1	2,180	0.04%
2022/11/11	2	268.21	8	270.50	270.00	-6	2,122	-0.28%
2022/11/10	1	249.00	0	0.00	250.00	1	2,066	0.05%
2022/11/09	6	250.67	8	248.75	252.50	-2	2,120	-0.09%
2022/11/08	4	244.23	4	249.63	237.50	0	2,075	0.00%
2022/11/07	1	246.50	1	247.00	248.00	0	2,043	0.00%
2022/11/04	4.1	248.26	4	252.50	251.00	0.1	2,036	0.00%
2022/11/03	5	258.00	3	255.00	253.50	2	2,006	0.10%
2022/11/02	4	252.00	5	249.80	248.50	-1	1,952	-0.05%
2022/11/01	2	236.00	2	236.00	235.00	0	1,918	0.00%
2022/10/31	0	0.00	1	235.50	232.00	-1	1,921	-0.05%
2022/10/27	1	240.50	1	244.00	242.50	0	1,979	0.00%
2022/10/26	3	235.83	3	239.00	232.00	0	1,988	0.00%
2022/10/25	5	242.60	6	242.92	236.00	-1	1,963	-0.05%
2022/10/24	1	242.50	4	251.38	251.50	-3	1,932	-0.16%
2022/10/21	4	235.50	2	236.25	229.00	2	1,938	0.10%
2022/10/20	2	241.25	1	240.50	240.00	1	1,934	0.05%
2022/10/19	4	249.25	4	244.50	241.50	0	1,942	0.00%
2022/10/18	1	252.00	0	0.00	246.50	1	1,940	0.05%
2022/10/17	1	231.00	1	240.00	244.00	0	1,964	0.00%
2022/10/14	1	229.00	1	229.00	237.50	0	1,995	0.00%
2022/10/13	2	224.70	0	0.00	216.00	2	2,033	0.10%
2022/10/11	2	236.75	1	233.50	232.00	1	2,042	0.05%
2022/10/07	2	252.75	1	256.00	252.00	1	2,044	0.05%
2022/10/06	3	269.67	2	265.50	264.50	1	2,049	0.05%
2022/10/05	6	273.58	8	267.81	264.50	-2	2,044	-0.10%
2022/10/04	3	263.50	4	263.63	269.50	-1	1,999	-0.05%
2022/10/03	8	247.94	6	247.00	245.00	2	1,982	0.10%
2022/09/30	0	0.00	4	238.50	242.50	-4	1,964	-0.20%
2022/09/29	1	218.00	2	222.75	220.50	-1	1,991	-0.05%
2022/09/28	1	221.49	0	0.00	216.50	1	2,020	0.05%
2022/09/27	0	0.00	1	233.50	235.50	-1	2,065	-0.05%
2022/09/26	0	234.75	0	0.00	231.50	0	2,093	0.00%
2022/09/23	2	256.00	0	0.00	252.00	2	2,102	0.10%
2022/09/22	0	258.00	0	0.00	260.50	0	2,108	0.00%
2022/09/21	1	268.50	1	265.00	265.00	0	2,119	0.00%
2022/09/20	4	272.00	0	0.00	273.50	4	2,129	0.19%
2022/09/16	2	274.00	1	275.00	276.00	1	2,137	0.05%
2022/09/15	1	269.00	3	270.83	266.50	-2	2,095	-0.10%
2022/09/14	0	256.00	0	0.00	257.50	0	2,078	0.00%
2022/09/12	3	269.50	1	269.00	267.50	2	2,064	0.10%
2022/09/08	1	262.00	1.2	266.34	266.50	-0.2	2,071	-0.01%
2022/09/07	1	255.00	1	259.00	261.00	0	2,083	0.00%
2022/09/06	1	270.96	1	267.00	263.00	0	2,086	0.00%
2022/09/05	1	271.56	8	269.50	268.50	-7	2,101	-0.33%
2022/09/01	4.2	291.54	0	0.00	287.00	4.2	2,098	0.20%
2022/08/31	2	295.50	3	298.17	301.50	-1	2,087	-0.05%
2022/08/30	5	297.60	1	297.50	297.00	4	2,088	0.19%
2022/08/29	0	301.42	1	301.00	300.00	-1	2,120	-0.05%
2022/08/26	1	327.00	1	324.00	316.50	0	2,108	0.00%
2022/08/25	0	320.00	1	320.00	320.00	-1	2,111	-0.05%
2022/08/24	2	320.75	0	0.00	315.00	2	2,187	0.09%
2022/08/23	1	323.50	1	317.00	318.50	0	2,207	0.00%
2022/08/22	1	325.50	3	321.83	322.00	-2	2,237	-0.09%
2022/08/19	5	324.70	2	327.00	324.00	3	2,239	0.13%
2022/08/18	4.2	315.78	5	319.80	323.50	-0.8	2,217	-0.04%
2022/08/17	3	314.17	3	312.33	314.00	0	2,197	0.00%
2022/08/16	9	327.33	5	318.80	313.50	4	2,177	0.18%
2022/08/15	1	307.00	5.1	313.69	319.00	-4.1	2,091	-0.20%
2022/08/12	5	290.20	4	290.38	290.00	1	2,072	0.05%
2022/08/11	1	296.09	2	303.50	299.00	-1	2,040	-0.05%
2022/08/10	0	0.00	1	292.00	289.50	-1	2,043	-0.05%
2022/08/09	2.4	294.60	1	295.50	296.50	1.4	2,047	0.07%
2022/08/05	0	0.00	3	290.67	291.00	-3	2,059	-0.15%
2022/08/04	5	283.29	4	284.88	283.50	1	2,049	0.05%
2022/08/03	5	284.74	6	287.08	286.00	-1	2,019	-0.05%
2022/08/02	3.1	305.26	1	323.00	299.50	2.1	1,976	0.11%
2022/07/29	2	331.00	2	338.25	330.00	0	1,940	0.00%
2022/07/28	1	341.50	1	346.00	327.50	0	1,944	0.00%
2022/07/27	1	334.50	1	325.50	337.00	0	1,928	0.00%
2022/07/26	1	330.00	0	0.00	330.00	1	1,919	0.05%
2022/07/25	0	0.00	3	348.83	345.00	-3	1,906	-0.16%
2022/07/22	8	360.75	3	359.17	355.00	5	1,904	0.26%
2022/07/21	5	361.20	11	357.96	365.00	-6	1,867	-0.32%
2022/07/20	4	349.13	4	348.75	338.50	0	1,820	0.00%
2022/07/19	3	338.67	6	338.00	339.00	-3	1,777	-0.17%
2022/07/18	4	353.25	3	350.00	347.00	1	1,785	0.06%
2022/07/15	7.1	328.93	0	0.00	331.50	7.1	1,743	0.41%
2022/07/14	6	328.58	5	328.40	334.50	1	1,723	0.06%
2022/07/13	8	329.56	4	326.13	325.00	4	1,702	0.23%
2022/07/12	2	328.96	0	331.00	315.00	2	1,697	0.12%
2022/07/11	1	356.86	2	352.25	340.50	-1	1,686	-0.06%
2022/07/08	1	362.97	1	358.14	365.00	0	1,677	0.00%
2022/07/07	7	355.71	6	356.50	362.00	1	1,654	0.06%
2022/07/06	3	374.86	4	353.57	346.00	-1	1,607	-0.06%
2022/07/05	8	381.56	7	375.71	381.00	1	1,568	0.06%
2022/07/04	3	394.29	2	411.50	379.00	1	1,520	0.07%
2022/07/01	2	433.66	1	440.00	416.00	1	1,491	0.07%
2022/06/30	3	463.67	3	451.67	451.50	0	1,466	0.00%
2022/06/29	3	489.83	4.1	494.60	485.00	-1.1	1,452	-0.07%
2022/06/28	4	490.50	5	491.59	490.00	-1	1,436	-0.07%
2022/06/27	1	478.00	3	467.67	484.50	-2	1,417	-0.14%
2022/06/24	2	451.25	1	454.50	445.00	1	1,403	0.07%
2022/06/23	1	438.50	0	0.00	443.00	1	1,400	0.07%
2022/06/22	2	434.50	3	430.15	427.00	-1	1,409	-0.07%
2022/06/21	2	426.50	1	430.00	441.50	1	1,402	0.07%
2022/06/20	2	434.97	2	418.50	417.50	0	1,407	0.00%
2022/06/17	4	438.38	4	437.50	440.00	0	1,430	0.00%
2022/06/16	2	476.50	1	462.00	444.00	1	1,450	0.07%
2022/06/15	0.1	463.00	0	0.00	460.50	0.1	1,458	0.01%
2022/06/14	7	466.71	3	466.17	468.00	4	1,475	0.27%
2022/06/13	2	490.77	2	497.00	480.50	0	1,462	0.00%
2022/06/10	0	523.00	8	529.38	520.00	-8	1,461	-0.55%
2022/06/09	5	537.80	0	0.00	535.00	5	1,466	0.34%
2022/06/08	1	567.00	1	551.00	548.00	0	1,485	0.00%
2022/06/07	0.1	569.00	0	572.00	558.00	0.1	1,488	0.01%
2022/06/06	1	561.00	1	566.00	559.00	0	1,451	0.00%
2022/06/01	1.2	619.29	4	605.73	584.00	-2.8	1,461	-0.19%
2022/05/31	0	0.00	2.1	590.29	612.00	-2.1	1,388	-0.15%
2022/05/30	2.2	570.68	2	558.50	557.00	0.2	1,346	0.01%
2022/05/27	1	520.14	1	521.00	542.00	0	1,302	0.00%
2022/05/26	2	509.50	2	497.50	493.50	0	1,279	0.00%
2022/05/25	3	495.33	3	498.50	506.00	0	1,278	0.00%
2022/05/23	2	523.00	3	522.33	511.00	-1	1,288	-0.08%
2022/05/20	2	526.50	2	527.00	515.00	0	1,288	0.00%
2022/05/19	1	525.00	1	526.00	527.00	0	1,283	0.00%
2022/05/18	2	511.00	2	517.00	521.00	0	1,278	0.00%
2022/05/17	3	488.00	2	487.50	503.00	1	1,257	0.08%
2022/05/16	3	495.67	3	490.50	481.50	0	1,251	0.00%
2022/05/13	2	475.00	3	479.00	482.00	-1	1,232	-0.08%
2022/05/12	2	458.25	3	457.83	456.00	-1	1,223	-0.08%
2022/05/11	2	451.25	1	452.50	452.00	1	1,214	0.08%
2022/05/10	4	429.98	4	436.50	445.00	0	1,215	0.00%
2022/05/09	0	0.00	2	436.00	433.00	-2	1,210	-0.17%
2022/05/06	3	461.33	1	466.00	457.00	2	1,215	0.16%
2022/05/05	3	486.17	1	476.00	486.50	2	1,243	0.16%
2022/05/04	0	453.50	0	0.00	452.00	0	1,253	0.00%
2022/05/03	0	460.00	1	456.50	460.50	-1	1,280	-0.08%
2022/04/29	0	0.00	2	485.00	468.00	-2	1,290	-0.15%
2022/04/28	1	473.00	0	0.00	466.50	1	1,324	0.08%
2022/04/26	1	492.50	0	0.00	470.00	1	1,350	0.07%
2022/04/25	0	491.25	1	497.00	485.00	-1	1,360	-0.07%
2022/04/22	1	510.84	2	507.50	509.00	-1	1,379	-0.07%
2022/04/20	1	534.00	0	0.00	527.00	1	1,394	0.07%
2022/04/18	0	538.00	0	0.00	530.00	0	1,389	0.00%
2022/04/15	0	574.00	0	0.00	560.00	0	1,372	0.00%
2022/04/13	0	0.00	1	573.00	568.00	-1	1,354	-0.07%
2022/04/11	1	558.00	1	550.00	549.00	0	1,340	0.00%
2022/04/08	0.1	582.00	0	0.00	565.00	0.1	1,334	0.00%
2022/04/07	1	610.88	0	0.00	592.00	1	1,321	0.08%
2022/04/06	0	611.00	0	0.00	608.00	0	1,335	0.00%
2022/04/01	0	0.00	1	634.00	628.00	-1	1,333	-0.08%
2022/03/31	3	636.00	0	0.00	635.00	3	1,331	0.23%
2022/03/30	0	0.00	1	665.00	639.00	-1	1,332	-0.08%
2022/03/29	1	651.00	0	642.00	638.00	1	1,322	0.07%
2022/03/28	1.1	648.00	0	0.00	642.00	1.1	1,312	0.09%
2022/03/25	1	668.00	0	0.00	666.00	1	1,302	0.08%
2022/03/22	5	643.20	2	638.50	627.00	3	1,256	0.24%
2022/03/21	0	0.00	0	641.00	641.00	0	1,225	0.00%
2022/03/18	2	586.50	1	583.00	583.00	1	1,201	0.08%
2022/03/17	1	557.25	1	584.00	561.00	0	1,177	0.00%
2022/03/16	1	551.00	1	545.00	551.00	0	1,152	0.00%
2022/03/15	2.1	531.67	1	529.00	530.00	1.1	1,143	0.10%
2022/03/14	2	583.99	2	590.00	576.00	0	1,137	0.00%
2022/03/11	1	609.39	0	0.00	610.00	1	1,121	0.09%
2022/03/10	1	648.00	1	634.13	661.00	0	1,093	0.00%
2022/03/09	1	618.99	0	0.00	601.00	1	1,087	0.09%
2022/03/08	0	622.05	12	641.00	610.00	-12	1,091	-1.10%
2022/03/07	0.1	651.01	1	666.00	646.00	-0.9	1,075	-0.08%
2022/03/04	0.1	739.15	0	0.00	713.00	0.1	1,059	0.01%
2022/03/02	0	0.00	1.1	783.10	786.00	-1.1	1,036	-0.10%
2022/03/01	0	780.00	0	0.00	786.00	0	1,045	0.00%
2022/02/21	1	809.00	1	809.00	808.00	0	1,005	0.00%
2022/02/18	1	813.74	0	790.00	808.00	1	999	0.10%
2022/02/17	0	0.00	1	760.02	761.00	-1	994	-0.10%
2022/02/16	0	766.00	0	764.06	751.00	0	999	0.00%
2022/02/15	0	740.00	2	722.04	723.00	-2	1,004	-0.20%
2022/02/14	1	737.52	1	725.00	714.00	0	1,020	0.00%
2022/02/11	1	775.04	0	0.00	771.00	1	1,008	0.10%
2022/02/10	0	0.00	1	772.00	783.00	-1	1,004	-0.10%
2022/02/09	2	808.50	0	0.00	810.00	2	997	0.20%
2022/02/08	0	0.00	2	789.00	772.00	-2	990	-0.20%
2022/02/07	2.1	756.19	0	0.00	809.00	2.1	991	0.21%
2022/01/26	4	823.41	1	816.00	814.00	3	955	0.32%
2022/01/25	0.1	893.60	7	899.29	864.00	-7	932	-0.75%
2022/01/21	5.1	974.73	0	0.00	971.00	5.1	908	0.56%
2022/01/20	1	982.00	1.1	929.15	983.00	-0.1	879	-0.01%
2022/01/18	1	849.00	0.2	871.04	864.00	0.8	841	0.09%
2022/01/17	0	830.00	0	0.00	864.00	0	833	0.00%
2022/01/14	6	796.02	5	791.80	800.00	1	828	0.12%
2022/01/13	3.2	804.75	2	800.00	800.00	1.2	819	0.15%