台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)
可現股當沖
  • 股價
    405.0
  • 漲跌
    ▼4.0
  • 漲幅
    -0.98%
  • 成交量
    205
  • 產業
    上櫃 半導體類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昇佳電子 (6732)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260411.0000.00407.5007820.00%
2024/03/2500.001426.00423.50-1777-0.13%
2024/03/221404.5000.00415.0017700.13%
2024/03/211401.5000.00406.5017900.13%
2024/03/131400.002411.00402.50-1853-0.12%
2024/03/123421.000415.00413.0038570.35%
2024/03/111412.000412.50409.0018510.12%
2024/03/081416.5000.00417.5018550.12%
2024/03/061455.500453.50450.5018470.12%
2024/03/051458.0000.00458.0018550.12%
2024/03/0400.001480.50472.00-1855-0.12%
2024/03/0100.001475.00473.00-1869-0.12%
2024/02/271470.0000.00460.0019060.11%
2024/02/265475.105478.90468.0009160.00%
2024/02/231457.091457.00457.0008850.00%
2024/02/2100.000447.50443.5009210.00%
2024/02/191459.001465.00455.5009430.00%
2024/02/1600.000.1447.00447.00-0.1954-0.01%
2024/02/1500.002452.50450.50-2973-0.21%
2024/02/051430.501433.00431.0009790.00%
2024/01/300442.5000.00443.5001,0710.00%
2024/01/292434.001.1435.89434.000.91,0930.08%
2024/01/261423.513421.00424.50-21,149-0.17%
2024/01/252410.001412.00409.5011,1860.08%
2024/01/2300.001416.00417.50-11,220-0.08%
2024/01/221410.0000.00412.0011,2380.08%
2024/01/1800.000403.00401.0001,2410.00%
2024/01/161414.001417.50415.0001,2500.00%
2024/01/151418.774.1417.29425.00-3.11,268-0.24%
2024/01/111405.5000.00402.5011,3150.08%
2024/01/100394.501.1400.51402.00-1.11,327-0.08%
2024/01/097410.433406.16403.5041,3400.30%
2024/01/083419.321416.00412.0021,3550.15%
2024/01/0500.002429.47423.50-21,398-0.14%
2024/01/0400.000424.50424.0001,4130.00%
2024/01/032419.0000.00418.0021,4320.14%
2024/01/021424.0000.00428.5011,4430.07%
2023/12/293.1435.607433.28433.50-3.91,459-0.27%
2023/12/282431.001440.00439.5011,4610.07%
2023/12/272423.171.1436.82423.000.91,4430.06%
2023/12/262.2425.791422.00422.501.21,4260.09%
2023/12/250427.503429.51427.00-31,432-0.21%
2023/12/220.1410.0000.00410.000.11,4310.01%
2023/12/211415.5000.00412.5011,4730.07%
2023/12/190.1419.5000.00422.000.11,4770.01%
2023/12/182.7426.2800.00422.002.71,4830.18%
2023/12/151.3440.0900.00439.501.31,4640.09%
2023/12/141455.504.3454.91455.00-3.31,464-0.22%
2023/12/122.1440.8800.00438.502.11,4560.14%
2023/12/111.2444.841446.00447.000.21,4570.01%
2023/12/073460.673454.00451.5001,4890.00%
2023/12/041458.001460.00455.5001,5160.00%
2023/11/302465.751473.50464.0011,5840.06%
2023/11/291458.000.2462.12462.000.81,6160.05%
2023/11/283.2466.892459.49460.501.11,6310.07%
2023/11/241491.534495.50491.50-31,584-0.19%
2023/11/226487.834487.75485.5021,5180.13%
2023/11/213478.044486.98487.50-11,499-0.07%
2023/11/207484.332483.52476.0051,4760.34%
2023/11/178474.065476.80478.5031,4400.21%
2023/11/151499.501499.50476.0001,4090.00%
2023/11/140479.0000.00488.0001,3820.00%
2023/11/131505.0000.00487.5011,3620.07%
2023/11/101512.001506.00497.5001,3430.00%
2023/11/093504.003504.00504.0001,3200.00%
2023/11/081532.001.1506.44511.00-0.11,301-0.01%
2023/11/076527.004527.24527.0021,2660.16%
2023/11/062493.002494.50500.0001,2270.00%
2023/11/032490.754.1484.75487.00-2.11,193-0.17%
2023/11/010.1422.5000.00420.500.11,0820.01%
2023/10/310.1424.6000.00420.000.11,1020.01%
2023/10/300431.5000.00429.0001,1090.00%
2023/10/242420.502423.50426.5001,0810.00%
2023/10/120394.0000.00395.5009010.00%
2023/10/0600.000387.00384.0008760.00%
2023/10/050397.005397.00398.00-5866-0.58%
2023/10/045389.005384.00384.5008480.00%
2023/10/025382.005386.00383.5008360.00%
2023/09/275392.505397.00388.0008290.00%
2023/09/220371.5000.00375.5007710.00%
2023/09/213370.503361.00366.5007830.00%
2023/09/2000.000372.00372.5007750.00%
2023/09/1900.000376.00377.0007750.00%
2023/09/180385.5000.00385.5007700.00%
2023/09/155386.801377.50378.0047610.53%
2023/09/131398.5000.00377.5017430.13%
2023/09/1200.001369.50372.00-1707-0.14%
2023/09/081380.0000.00366.5016880.15%
2023/09/0700.000369.25365.5006700.00%
2023/09/052387.752393.38387.000651-0.01%
2023/09/041362.501.9373.63376.00-0.9625-0.14%
2023/09/0100.001351.00342.00-1606-0.16%
2023/08/3100.001335.00335.00-1580-0.17%
2023/08/301334.501326.00331.0005800.00%
2023/08/250299.5000.00298.0005810.00%
2023/08/2400.002299.00293.50-2592-0.34%
2023/08/180.1304.0000.00298.500.16120.02%
2023/08/140.1300.0000.00300.000.16310.02%
2023/08/100.1310.0000.00306.500.16370.02%
2023/08/082326.2500.00321.0026380.31%
2023/08/071331.000330.20331.0016370.16%
2023/08/040342.0000.00339.0006330.00%
2023/08/0200.001325.00320.00-1609-0.16%
2023/07/3100.004302.50304.50-4607-0.66%
2023/07/2800.001302.08303.50-1622-0.17%
2023/07/275298.4000.00296.0056440.78%
2023/07/260.2283.8111283.05280.50-10.8644-1.67%
2023/07/250.1290.261292.50290.00-0.9652-0.13%
2023/07/241.2293.8300.00288.501.26660.18%
2023/07/210.1299.5000.00303.000.16800.01%
2023/07/173311.8300.00310.5037430.40%
2023/07/131315.000320.00316.0017590.13%
2023/07/0500.002331.52333.50-2944-0.21%
2023/07/0400.001321.50326.00-1963-0.10%
2023/07/031320.0000.00323.0019660.10%
2023/06/301325.0000.00325.0019750.10%
2023/06/290331.5000.00333.0009710.00%
2023/06/2800.000310.50308.0009620.00%
2023/06/271319.001310.00310.5009700.00%
2023/06/260319.0000.00318.5009720.00%
2023/06/2000.001339.00327.50-1978-0.10%
2023/06/192334.251340.00333.5019760.10%
2023/06/162331.5000.00328.5029810.20%
2023/06/151334.5000.00334.0019980.10%
2023/06/1400.001328.50328.00-11,029-0.10%
2023/06/131334.0000.00334.0011,0320.10%
2023/06/1211336.146334.58332.5051,0310.48%
2023/06/061312.5000.00310.5011,0050.10%
2023/06/0500.000315.50320.0001,0450.00%
2023/06/010304.5000.00308.0001,0990.00%
2023/05/3100.000.1313.50309.00-0.11,0940.00%
2023/05/300.1310.072310.00312.00-1.91,095-0.18%
2023/05/2400.000322.00322.0001,2240.00%
2023/05/231323.001323.02322.5001,2310.00%
2023/05/2200.001342.50335.50-11,227-0.08%
2023/05/191337.001337.00335.5001,2230.00%
2023/05/081339.5000.00332.0011,2030.08%
2023/05/040330.501323.00327.00-11,188-0.08%
2023/05/031316.501316.50318.0001,1920.00%
2023/04/2500.000.1378.00353.50-0.11,122-0.01%
2023/04/2400.000381.00379.0001,0980.00%
2023/04/201409.501396.50388.5001,0640.00%
2023/04/191393.5000.00388.0011,0400.10%
2023/04/181415.5000.00401.0011,0300.10%
2023/04/171.1416.092406.00408.50-0.91,008-0.09%
2023/04/142413.002412.75424.0009820.00%
2023/04/131387.021392.50387.0009230.00%
2023/04/112385.751391.50396.0018460.12%
2023/04/102386.003373.33367.00-1811-0.12%
2023/04/071375.5000.00375.0017870.13%
2023/03/3100.002356.50354.00-2750-0.27%
2023/03/291348.0000.00348.5017290.14%
2023/03/281354.9400.00346.5017220.14%
2023/03/173384.673384.83390.0006420.00%
2023/03/150367.0000.00365.0005990.00%
2023/03/133350.004361.13362.00-1582-0.17%
2023/03/101374.0000.00372.5015670.18%
2023/03/0900.000.1379.00378.50-0.1556-0.01%
2023/03/0800.001388.00387.50-1530-0.19%
2023/03/072382.751385.50373.0014860.21%
2023/03/021350.501347.50347.0004150.00%
2023/02/2400.000362.50360.5003980.00%
2023/02/231357.001370.50370.5003560.00%
2023/02/222341.255336.80337.00-3319-0.94%
2023/02/2100.006.1312.16327.00-6.1258-2.35%
2023/02/133294.0000.00289.5032271.32%
2023/02/101294.0000.00293.5012280.44%
2023/02/093307.003303.00303.0002220.00%
2023/02/0100.000288.00295.000177-0.01%
2023/01/111236.5000.00235.0011280.78%
2022/12/160.1238.0000.00236.500.11330.04%
2022/12/120.1235.0000.00236.000.11330.08%
2022/12/060.1248.9000.00240.000.11370.04%
2022/11/280.1238.0000.00238.500.11430.04%
2022/11/220.1233.0000.00230.000.11570.04%
2022/11/181243.5000.00240.0011560.64%
2022/11/140229.0000.00230.5001430.01%
2022/11/111232.5000.00230.5011430.70%
2022/11/030.1207.5000.00208.500.11390.04%
2022/11/020.2208.0000.00210.500.21410.11%
2022/10/270.1202.5000.00201.500.11380.04%
2022/10/260200.0000.00198.0001380.01%
2022/10/2500.001199.50199.50-1141-0.71%
2022/10/190217.0000.00215.5001420.01%
2022/10/130213.0000.00216.5001490.00%
2022/10/1100.000221.50219.0001500.00%
2022/09/3000.001225.00226.50-1162-0.62%
2022/09/2900.001216.50221.00-1166-0.60%
2022/09/280213.000.2215.50213.00-0.1167-0.08%
2022/09/261.1215.2900.00213.001.11710.61%
2022/09/130267.5000.00258.0001960.00%
2022/09/060.1252.0000.00246.000.11990.05%
2022/09/050.2267.5000.00262.000.21950.10%
2022/09/010.1293.000.1293.00289.50-0.1188-0.03%
2022/08/190.1286.5000.00288.500.11850.03%
2022/08/090263.0000.00264.5001930.01%
2022/08/030275.0000.00275.5002050.00%
2022/07/180.1260.5000.00260.500.12370.02%
2022/07/1500.001262.00259.00-1241-0.41%
2022/07/131246.501247.00247.0002440.00%
2022/07/121237.501239.00238.5002440.00%
2022/07/0700.000.3242.50251.50-0.3236-0.13%
2022/07/062.1243.901238.50238.501.12320.47%
2022/07/051248.001250.50255.0002310.00%
2022/07/0400.001257.00252.50-1229-0.44%
2022/07/013256.003254.83261.0002260.00%
2022/06/301268.501266.50273.5002190.00%
2022/06/293.1263.532263.25264.501.12160.49%
2022/06/282.1268.602270.25269.000.12140.05%
2022/06/270.1284.0000.00283.500.12110.02%
2022/06/240.1282.4800.00278.500.12080.02%
2022/06/140313.5000.00316.5001950.01%
2022/06/1300.001324.50320.50-1200-0.50%
2022/06/080.1328.5000.00326.500.12020.03%
2022/05/2700.001328.00328.50-1197-0.51%
2022/05/241320.5000.00317.5011980.50%
2022/05/2300.001329.00327.00-1197-0.51%
2022/05/190314.0000.00320.0001930.01%
2022/05/101302.001305.00309.0001800.00%
2022/05/091304.001308.50312.0001730.00%
2022/05/060.1326.5000.00325.500.11650.06%
2022/05/052344.2500.00341.5021601.25%
2022/05/0400.001341.00344.00-1159-0.63%
2022/04/281345.0300.00343.5011580.64%
2022/04/2700.000.1355.00349.50-0.1155-0.03%
2022/04/260370.0000.00367.5001510.00%
2022/04/190.1412.0000.00404.000.11560.03%
2022/04/181406.5000.00409.0011560.64%
2022/04/1300.001419.50421.00-1159-0.63%
2022/04/1200.006420.00420.00-6160-3.73%
2022/04/111423.0000.00420.0011610.62%
2022/04/066443.501440.00440.0051633.06%
2022/03/311433.001438.00438.5001630.00%
2022/03/2300.001.1432.96430.50-1.1184-0.59%
2022/03/211436.0000.00434.0011870.53%
2022/03/150410.1700.00409.0002010.00%
2022/03/140421.3300.00420.0002090.00%
2022/03/110.1427.6100.00426.000.12150.04%
2022/03/1000.003420.00429.00-3212-1.41%
2022/03/083394.002396.00391.0012150.46%
2022/03/071.1400.8100.00400.501.12160.50%
2022/03/0400.001429.00428.00-1218-0.46%
2022/03/020.1438.0000.00440.000.12260.04%
2022/03/0100.002435.50443.00-2231-0.86%
2022/02/251436.0000.00435.0012330.43%
2022/02/241.1438.4100.00431.501.12390.46%
2022/02/1500.001462.50463.00-1272-0.37%
2022/01/251439.0000.00439.5012920.34%
2022/01/240.1427.0000.00430.500.12950.02%
2022/01/2100.001442.00437.50-1300-0.33%
2022/01/181455.0000.00450.0013410.29%
2022/01/140.2436.0000.00443.500.23460.07%
2022/01/120.2464.710.2461.50454.000350-0.01%
2022/01/100490.5000.00487.5003480.00%
2022/01/0600.001499.00505.00-1356-0.28%
2022/01/051506.0000.00506.0013610.28%
2022/01/031.2519.082522.50518.00-0.8373-0.21%
2021/12/281518.0000.00513.0013860.26%
2021/12/242.2516.861513.00512.001.23950.30%
2021/12/220.1527.001527.00522.00-0.9429-0.21%
2021/12/212517.502.3522.09522.00-0.3427-0.07%
2021/12/201.3510.621.1514.91510.000.24180.05%
2021/12/150.1493.2100.00496.500.14130.02%
2021/12/140.1499.5000.00488.000.14140.01%
2021/12/132503.5000.00502.0024150.48%
2021/12/100483.3200.00482.0004140.01%
2021/12/090483.942485.50480.00-2412-0.48%
2021/12/020.2498.5000.00499.000.24230.05%
2021/12/010499.5000.00497.0004210.00%
2021/11/290502.0000.00500.0004270.00%
2021/11/250513.3300.00509.0004270.00%
2021/11/2400.000.3516.00515.00-0.3426-0.07%
2021/11/230521.0000.00517.0004290.00%
2021/11/220.2534.0500.00530.000.24350.04%
2021/11/171536.001543.00542.0004480.00%
2021/11/1500.001523.00530.00-1472-0.21%
2021/11/100.1531.4300.00536.000.14790.01%
2021/11/093.1534.3300.00534.003.14810.65%
2021/11/031564.0000.00557.0014920.20%
2021/11/020563.4000.00550.0004910.00%
2021/11/010.1568.6400.00568.000.14890.01%
2021/10/290586.9765581.71579.00-65489-13.26%
2021/10/280.2590.961592.00598.00-0.8488-0.17%
2021/10/270.2577.0000.00607.000.24910.04%
2021/10/261557.002560.00552.00-1517-0.19%
2021/10/2200.0023521.65540.00-23528-4.35%
2021/10/211533.1700.00525.0015310.19%
2021/10/191552.0000.00548.0015560.18%
2021/09/1500.0032650.50653.00-32491-6.51%
2021/09/081740.000731.00701.0014930.20%
2021/09/0173747.4500.00756.007352813.82%
2021/08/3000.001741.00729.00-1545-0.18%
2021/08/2700.000723.00721.0005410.00%
2021/08/261730.0000.00720.0015360.19%
2021/08/2400.000759.00759.0005130.00%
2021/08/1900.001760.00750.00-1481-0.21%
2021/08/170757.0000.00721.0004520.01%
2021/08/1300.000759.00752.0004530.00%
2021/08/0300.000824.00825.0004680.00%
2021/08/024849.000833.70832.0044620.86%
2021/07/3000.0078838.67830.00-78444-17.56%
2021/07/280740.0000.00737.0003890.01%
2021/07/270772.000.1770.04780.00-0.1387-0.02%
2021/07/260773.3300.00772.0003840.00%
2021/07/2300.000.1736.29755.00-0.1374-0.02%
2021/07/220715.0000.00720.0003560.00%
2021/07/2025671.760663.00663.00253477.19%
2021/07/160688.0000.00690.0003490.00%
2021/07/1331669.9700.00657.00313558.72%
2021/07/080685.1000.00682.0003500.00%
2021/07/0700.000693.00693.0003470.00%
2021/07/060699.0000.00692.0003490.01%
2021/07/050703.0000.00699.0003550.00%
2021/07/020692.0000.00696.0003590.00%
2021/07/010700.0000.00690.0003640.00%
2021/06/210726.001706.00722.00-1361-0.28%
2021/06/152690.501707.00681.0013530.28%
2021/06/110703.0000.00704.0003430.00%
2021/06/1000.000.1697.50717.00-0.1332-0.03%
2021/05/240571.0000.00580.0003480.01%
2021/05/0700.000703.00707.0003220.00%
2021/05/060701.0000.00700.0003300.00%
2021/05/031709.001689.00690.0003530.00%
2021/04/230.1741.0000.00737.000.13880.03%
2021/04/2200.000760.00737.0003980.00%
2021/04/2100.000749.00746.0004170.00%
2021/04/2000.001760.00754.00-1427-0.23%
2021/04/1515728.8000.00736.00154493.34%
2021/04/140706.0000.00715.0004510.00%
2021/04/121734.0000.00734.0014630.22%
2021/04/0900.001765.00761.00-1465-0.21%
2021/04/070730.001752.59753.00-1460-0.22%
2021/04/061730.0000.00726.0014570.22%
2021/03/3100.001.2750.83748.00-1.2457-0.26%
2021/03/3000.001752.97749.00-1468-0.22%
2021/03/2900.000.3718.02734.00-0.3471-0.06%
2021/03/261710.0000.00711.0014700.21%
2021/03/2500.001698.00698.00-1471-0.21%
2021/03/170712.0000.00709.0004890.00%
2021/03/050739.0000.00735.0005090.00%
2021/03/040719.0000.00720.0005070.00%
2021/03/0300.001700.00706.00-1502-0.20%
2021/03/022714.500727.00690.0024960.40%
2021/02/250.1781.0000.00773.000.14850.01%
2021/02/2400.000.1762.00769.00-0.1483-0.01%
2021/02/2200.001760.00768.00-1482-0.21%
2021/02/190.1762.0000.00766.000.14870.01%
2021/02/181749.000745.00751.0014930.20%
2021/02/020.1732.362735.50737.00-1.9524-0.37%
2021/01/2800.001759.00760.00-1529-0.19%
2021/01/2700.0010774.00780.00-10527-1.90%
2021/01/2600.001794.00774.00-1527-0.19%
2021/01/251791.003791.00801.00-2528-0.38%
2021/01/2212780.1800.00791.00125132.34%
2021/01/201763.0000.00731.0014890.20%
2021/01/191774.0000.00760.0014830.21%
2021/01/152773.003765.01765.00-1477-0.21%
2021/01/1300.001751.71747.00-1450-0.23%
2021/01/1200.001721.00724.00-1438-0.23%
2021/01/110702.000718.00725.0004310.00%
2021/01/0800.000.3698.00699.00-0.3426-0.07%
2021/01/0400.004682.75688.00-4421-0.95%
2020/12/3000.001686.00684.00-1428-0.23%
2020/12/2800.000.1684.00682.00-0.1443-0.01%
2020/12/2500.003688.33690.00-3444-0.67%
2020/12/2400.006706.50697.00-6446-1.34%
2020/12/183681.001684.00685.0024360.46%
2020/12/172669.0000.00667.0024360.46%
2020/12/1127.1691.4700.00690.0027.14456.08%
2020/12/093.1673.1600.00675.003.14520.67%
2020/12/085676.0000.00677.0054531.10%
2020/12/070.1686.0000.00683.000.14580.01%
2020/12/042708.002700.50701.0004590.00%
2020/12/032709.5000.00703.0024650.43%
2020/11/301747.001747.00762.0004900.00%
2020/11/2400.0022776.09771.00-22544-4.04%
2020/11/191757.003758.33755.00-2647-0.31%
2020/11/161738.001749.00754.0006840.00%
2020/11/131741.001741.00741.0006860.00%
2020/11/1236.1741.9432749.59743.004.16930.59%
2020/11/101714.0000.00715.0016960.14%
2020/11/0900.001729.00722.00-1701-0.14%
2020/11/051715.0000.00715.0017040.14%
2020/10/290.1748.0000.00735.000.17370.01%
2020/10/260.1763.0000.00753.000.17760.02%
2020/10/141835.0000.00806.0018440.12%
2020/09/231801.0000.00802.0019410.11%
2020/09/0451907.6900.00912.00519865.17%
2020/08/2800.001913.00935.00-1983-0.10%
2020/08/2700.001926.00907.00-1976-0.10%
2020/08/2600.002.2910.71910.00-2.2946-0.23%
2020/08/2500.0055854.58864.00-55907-6.06%
2020/08/201714.0000.00722.0018480.12%
2020/08/191799.0000.00792.0018380.12%
2020/08/181805.0000.00805.0018310.12%
2020/08/1754806.1100.00828.00548266.54%
2020/08/1400.000.2800.00805.00-0.2820-0.02%
2020/08/1200.001811.00800.00-1820-0.12%
2020/08/0700.0032815.69790.00-32804-3.98%
2020/08/053838.6700.00832.0037910.38%
2020/07/3100.001757.00811.00-1758-0.13%
2020/07/231750.001750.00765.0007060.00%
2020/07/221705.003711.00736.00-2685-0.29%
2020/07/212700.0000.00687.0026700.30%
2020/07/201720.0000.00721.0016490.15%
2020/07/1616742.8100.00741.00166372.51%
2020/07/151764.001748.00739.0006330.00%
2020/07/1416892.6200.00879.00166112.62%
2020/07/101846.001859.00839.0005870.00%
2020/07/091873.0000.00859.0015770.17%
2020/07/0800.0044894.84878.00-44561-7.83%
2020/07/072944.5026944.15927.00-24540-4.44%
2020/07/0200.001914.00878.00-1501-0.20%
2020/07/011938.0000.00928.0014780.21%
2020/06/2400.0010.2979.00989.00-10.2456-2.24%
2020/06/151945.001945.00905.0003900.00%
2020/06/1200.004915.25970.00-4376-1.07%
2020/06/1100.004.1927.17900.00-4.1356-1.15%
2020/06/1000.002945.00940.00-2343-0.58%
2020/06/091790.004791.75903.00-3334-0.90%
昇佳電子 相關文章
昇佳電子 相關影音