• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    289.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.86%
  • 成交量
    2,489張
  • 產業
    上市 半導體類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/274294.613299.50289.5012,3580.04%
2025/02/2611295.9100.00295.00112,3230.47%
2025/02/2510.1298.460300.50297.5010.12,3050.44%
2025/02/243.5299.723300.83300.500.52,2880.02%
2025/02/212.5310.542317.50309.000.52,2530.02%
2025/02/2012.9314.466313.25312.006.92,1600.32%
2025/02/199.1331.608338.01327.501.12,0820.05%
2025/02/186335.824.3331.66334.001.71,9950.09%
2025/02/172316.753.2315.05316.50-1.21,943-0.06%
2025/02/144.1313.324311.38309.500.11,9250.00%
2025/02/134.1318.855319.30315.50-11,914-0.05%
2025/02/124.2318.442320.50314.002.21,8960.12%
2025/02/115.2317.814.2318.92319.0011,8750.05%
2025/02/103314.073.1321.00324.00-0.11,849-0.01%
2025/02/071.1320.083.1315.35319.00-2.11,841-0.11%
2025/02/062306.701.2307.21306.000.81,8270.04%
2025/02/053.2308.161.1308.98307.002.11,8230.11%
2025/02/043.3302.122303.50304.501.31,8170.07%
2025/02/032.4305.460.2308.12308.502.31,7850.13%
2025/01/221.1326.081.1331.95327.5001,7450.00%
2025/01/212326.751325.00327.5011,7140.06%
2025/01/203322.503325.67329.0001,6910.00%
2025/01/170320.6700.00317.5001,6350.00%
2025/01/161328.003.3322.52328.00-2.21,598-0.14%
2025/01/154317.505319.10312.00-11,505-0.07%
2025/01/141.2306.8800.00310.501.21,4460.08%
2025/01/131.1314.282308.00304.50-0.91,447-0.06%
2025/01/103317.992320.75320.0011,4200.07%
2025/01/093.3330.401.5320.38317.501.81,4060.13%
2025/01/082.8335.393333.17331.50-0.21,378-0.01%
2025/01/076.4346.2017.4345.81339.50-11.11,308-0.85%
2025/01/065.1324.028326.70330.50-2.91,092-0.27%
2025/01/032315.252314.00309.5001,0020.00%
2025/01/026313.588315.00309.00-2964-0.21%
2024/12/311312.012293.00307.50-1856-0.11%
2024/12/300290.5000.00286.5008160.00%
2024/12/261293.501294.00294.0008140.00%
2024/12/2500.000.3290.00293.00-0.3847-0.04%
2024/12/233.1284.232286.25288.001.18630.12%
2024/12/202289.972288.75281.5008710.00%
2024/12/191280.0000.00286.5018530.12%
2024/12/181283.0311283.36287.00-10856-1.17%
2024/12/1600.000.2266.20264.00-0.2838-0.03%
2024/12/130.1268.0000.00265.000.18370.01%
2024/12/110270.2500.00266.5008460.00%
2024/12/091272.0000.00270.5018540.12%
2024/12/0600.002271.00273.00-2862-0.23%
2024/12/041270.003.2273.39275.00-2.2874-0.25%
2024/12/038264.2500.00265.0088910.90%
2024/11/290.2263.9500.00262.500.29050.02%
2024/11/280.3259.7700.00259.500.39210.03%
2024/11/271270.0210271.60266.00-9933-0.96%
2024/11/261272.0000.00272.0019540.10%
2024/11/2200.001277.00274.00-11,028-0.10%
2024/11/191264.001267.00266.0001,0420.00%
2024/11/182.1268.121263.00262.001.11,0470.11%
2024/11/1500.002279.50274.00-21,046-0.19%
2024/11/144273.0000.00270.5041,0530.38%
2024/11/1100.001290.00289.00-11,055-0.09%
2024/11/0700.006285.50287.00-61,077-0.56%
2024/11/068282.751288.00281.0071,0890.64%
2024/11/050.3274.071271.00275.00-0.71,096-0.07%
2024/11/041279.0000.00277.0011,1430.09%
2024/11/010283.001284.50285.00-11,158-0.09%
2024/10/291.1281.0000.00282.001.11,2360.08%
2024/10/250292.5000.00290.0001,2560.00%
2024/10/241291.0000.00291.0011,2680.08%
2024/10/230299.0000.00296.5001,2730.00%
2024/10/226299.1700.00301.5061,2850.47%
2024/10/2100.001297.50300.00-11,312-0.08%
2024/10/1700.003299.00298.50-31,336-0.22%
2024/10/160295.0000.00295.0001,3600.00%
2024/10/1500.000.1301.50302.00-0.11,3620.00%
2024/10/143287.171.1292.82293.001.91,3670.14%
2024/10/110289.1100.00287.5001,4500.00%
2024/10/0700.000.1289.50290.00-0.11,619-0.01%
2024/10/040.1283.0000.00282.000.11,7160.01%
2024/10/010.2288.5300.00288.000.21,7770.01%
2024/09/300292.001293.00290.00-11,823-0.05%
2024/09/2700.002302.50294.50-21,826-0.11%
2024/09/261292.0000.00290.0011,8050.06%
2024/09/255290.3000.00290.0051,8250.27%
2024/09/242284.751285.00285.0011,8180.05%
2024/09/2300.001.1297.34293.00-1.11,823-0.06%
2024/09/202.1290.8600.00285.002.11,8560.11%
2024/09/161283.501282.50282.5001,9860.00%
2024/09/130.1288.5000.00287.500.12,0530.00%
2024/09/091281.0000.00281.0012,4890.04%
2024/08/303307.331313.00309.0022,8620.07%
2024/08/292311.003.2308.59311.00-1.22,950-0.04%
2024/08/284.1303.0900.00301.504.12,9440.14%
2024/08/271303.001306.50306.5002,9250.00%
2024/08/2600.002307.50306.50-22,906-0.07%
2024/08/211295.0000.00295.0012,8630.03%
2024/08/201301.0000.00301.0012,8780.03%
2024/08/1400.000.1293.00295.00-0.12,9100.00%
2024/08/1200.002292.00290.50-22,911-0.07%
2024/08/092281.5000.00282.0022,9050.07%
2024/08/050.2274.001275.00274.00-0.82,819-0.03%
2024/08/020.3310.500305.50304.000.22,7910.01%
2024/07/310328.5000.00327.5002,7200.00%
2024/07/2600.002315.00316.00-22,683-0.07%
2024/07/2200.000.1313.00311.00-0.12,6710.00%
2024/07/190327.0000.00323.0002,6400.00%
2024/07/1800.001329.50334.00-12,620-0.04%
2024/07/170344.0000.00343.5002,5950.00%
2024/07/151346.501345.50346.0002,6000.00%
2024/07/122.1352.4800.00349.502.12,5770.08%
2024/07/101363.001368.50369.5002,4780.00%
2024/07/093369.834.1373.47364.00-1.12,488-0.04%
2024/07/083367.508375.19373.00-52,446-0.20%
2024/07/0500.003362.17366.00-32,462-0.12%
2024/07/042354.001354.50353.0012,4440.04%
2024/07/0300.001348.00345.50-12,410-0.04%
2024/07/021344.5000.00342.0012,4210.04%
2024/07/0100.001358.99348.00-12,419-0.04%
2024/06/281348.001352.50348.0002,4250.00%
2024/06/271349.501350.00348.0002,4440.00%
2024/06/260355.001350.50355.00-12,440-0.04%
2024/06/242.3344.590.3342.00340.502.12,4100.09%
2024/06/212356.001.1356.31357.0012,4470.04%
2024/06/204353.504344.75355.0002,4490.00%
2024/06/1900.000337.00333.5002,4200.00%
2024/06/182.1340.993344.83344.50-0.92,425-0.04%
2024/06/171.1343.630340.50335.001.12,4080.05%
2024/06/146.2357.233343.67343.503.22,3400.14%
2024/06/131315.823.3327.64340.00-2.32,120-0.11%
2024/06/111.1309.9100.00309.001.11,8950.06%
2024/06/070.1304.4900.00313.000.11,8730.00%
2024/06/060.1305.0000.00307.500.11,8890.00%
2024/06/052309.504311.38311.50-21,910-0.10%
2024/06/042304.502298.00306.0001,8990.00%
2024/05/281281.502283.50283.50-11,938-0.05%
2024/05/241280.501282.50278.0002,0570.00%
2024/05/2300.000.1280.50276.00-0.12,1280.00%
2024/05/2100.000.1262.00260.00-0.12,3670.00%
2024/05/130.1252.501251.00253.50-0.92,930-0.03%
2024/05/1000.001262.50259.00-13,039-0.03%
2024/05/061271.501275.50272.0003,2120.00%
2024/05/0200.000.1270.00272.50-0.13,2940.00%
2024/04/260.1270.0000.00268.000.13,4300.00%
2024/04/2500.001262.00261.50-13,484-0.03%
2024/04/2300.001259.00258.00-13,589-0.03%
2024/04/221256.0000.00254.5013,6310.03%
2024/04/191.1255.230.3256.80253.500.93,6380.02%
2024/04/161.2268.4600.00266.501.23,6230.03%
2024/04/152.3277.5000.00275.502.33,6090.06%
2024/04/120288.5000.00286.0003,6130.00%
2024/04/115290.202291.47288.0033,5970.08%
2024/04/100313.001314.00314.00-13,500-0.03%
2024/04/0800.001309.00307.50-13,454-0.03%
2024/04/031307.0000.00307.5013,4460.03%
2024/04/021308.002312.25309.50-13,462-0.03%
2024/04/010.2308.883307.67310.50-2.83,452-0.08%
2024/03/291304.0000.00302.0013,4540.03%
2024/03/282303.251313.50300.0013,4610.03%
2024/03/271308.501311.50307.5003,4460.00%
2024/03/264.4307.2000.00310.004.43,4410.13%
2024/03/253.1315.446.1317.51318.00-3.13,382-0.09%
2024/03/2200.004306.63306.50-43,355-0.12%
2024/03/210.2301.000302.50299.000.13,3340.00%
2024/03/200.1295.001300.00298.00-0.93,328-0.03%
2024/03/191295.5000.00289.5013,3280.03%
2024/03/1800.001293.50295.50-13,323-0.03%
2024/03/132291.0300.00284.0023,3710.06%
2024/03/123295.001293.50293.5023,3880.06%
2024/03/110.2299.5000.00299.000.23,3960.01%
2024/03/081.3282.9200.00282.501.33,3980.04%
2024/03/073.2293.9600.00292.003.23,4110.09%
2024/03/061300.000301.50300.0013,4470.03%
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－6天前
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－9天前
...詳全文
電子最旺行情在3月！有哪三立基？機器人資金擴散：中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨－12天前
...詳全文
采鈺 相關文章
采鈺 相關影音