台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▼0.7
  • 漲幅
    -0.87%
  • 成交量
    178
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長佳智能 (6841)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1400.00181.3081.80-1622-0.16%
2024/10/08182.2000.0082.0016760.15%
2024/10/04184.0000.0083.5017810.13%
2024/09/12187.2000.0086.9011,4460.07%
2024/09/10187.30288.5587.20-11,735-0.06%
2024/09/05184.0000.0083.2011,8500.05%
2024/09/04184.5000.0083.1011,9350.05%
2024/08/2200.000.988.7589.80-0.92,080-0.04%
2024/08/21289.453.189.6288.60-1.12,075-0.05%
2024/08/20290.7500.0090.5022,0670.10%
2024/08/080.185.3000.0085.300.12,0100.00%
2024/08/07186.1000.0086.2012,0140.05%
2024/08/0500.00185.1085.60-11,993-0.05%
2024/08/0100.00199.4099.40-11,970-0.05%
2024/07/3000.0010100.0099.90-101,961-0.51%
2024/07/292102.250.1100.1898.001.91,9500.10%
2024/07/2613104.0000.00104.00131,9320.67%
2024/07/230106.5000.00108.0001,9130.00%
2024/07/221104.003102.17103.00-21,871-0.11%
2024/07/191100.501100.5099.2001,8440.00%
2024/07/182102.0000.00102.0021,8290.11%
2024/07/1700.005106.50105.50-51,807-0.28%
2024/07/151109.0000.00108.5011,7940.06%
2024/07/0900.0029.1104.71104.50-29.11,720-1.69%
2024/07/0500.001115.00114.00-11,631-0.06%
2024/07/0400.000114.00113.0001,6440.00%
2024/07/033116.171117.50114.5021,6260.12%
2024/07/0200.003115.00115.50-31,613-0.19%
2024/07/014120.274119.50118.50-0.11,5780.00%
2024/06/288119.0610119.60120.00-21,544-0.13%
2024/06/2713121.2735121.21119.50-221,495-1.47%
2024/06/2610116.701116.50117.0091,3990.64%
2024/06/2510115.155.2115.10115.504.81,3470.36%
2024/06/241114.5000.00111.0011,2850.08%
2024/06/213114.174114.50113.50-11,263-0.08%
2024/06/2010116.457115.00115.0031,2220.25%
2024/06/192114.253114.00114.50-11,132-0.09%
2024/06/1827.3112.999.2114.44113.0018.11,0511.72%
2024/06/1722101.8419102.37106.5038370.36%
2024/06/141299.681.3100.3899.9010.77631.40%
2024/06/1300.00098.1098.1007390.00%
2024/06/1212100.9415101.1799.80-3702-0.43%
2024/06/11197.5014101.0099.00-13655-1.98%
2024/06/07495.78496.2895.5005730.00%
2024/06/0600.002093.9392.00-20525-3.80%
2024/06/0500.001390.8290.40-13482-2.69%
2024/06/0400.000.191.0690.10-0.1473-0.01%
2024/06/03185.50287.6885.60-1453-0.23%
2024/05/2100.000.183.6383.40-0.1488-0.01%
2024/05/2000.00484.1083.80-4488-0.82%
2024/05/1700.000.184.7084.10-0.1487-0.02%
2024/05/161083.8000.0083.40104872.05%
2024/05/151083.5000.0083.40104892.04%
2024/05/1400.00184.0084.00-1489-0.20%
2024/05/10387.1000.0087.1034960.60%
2024/05/09387.170.886.8386.702.25000.44%
2024/05/080.188.30187.6088.50-0.9498-0.19%
2024/05/0700.00189.6088.00-1498-0.20%
2024/05/061.185.4400.0086.801.14860.23%
2024/05/02186.50686.2085.70-5483-1.03%
2024/04/26387.50386.7086.7004820.00%
2024/04/24088.1000.0087.9004810.01%
2024/04/2300.00186.5088.10-1484-0.21%
2024/04/220.184.9000.0084.400.14820.02%
2024/04/18188.8000.0088.5014750.21%
2024/04/11294.80393.2393.20-1454-0.22%
2024/04/100.195.4500.0095.300.14410.03%
2024/04/080.190.40190.1089.70-1393-0.24%
2024/04/010.188.9000.0088.400.13800.02%
2024/03/2000.00484.3084.30-4362-1.10%
2024/03/180.184.9000.0083.800.13600.03%
2024/03/123091.2700.0091.30303458.68%
2024/03/080.289.7700.0089.400.23480.06%
2024/03/0700.00193.8092.80-1347-0.29%
2024/03/0600.00189.5088.60-1328-0.30%
2024/03/0500.00290.6090.00-2330-0.60%
2024/02/29186.9000.0087.0013220.31%
2024/02/26286.70186.6088.2013250.31%
2024/02/220.187.2000.0086.100.13280.03%
2024/02/20185.7000.0085.8013310.30%
2024/02/19287.0000.0086.5023330.60%
2024/02/15184.0000.0085.0013420.29%
2024/01/310.190.90190.2090.00-0.9388-0.23%
2024/01/29190.5000.0090.5014650.21%
2024/01/2200.00192.5091.40-1605-0.17%
2024/01/19191.40290.6090.60-1613-0.16%
2024/01/0900.00193.6093.40-1627-0.16%
2024/01/03195.0000.0094.1016410.16%
2024/01/02197.4000.0095.3016540.15%
2023/12/2900.00296.0096.50-2661-0.30%
2023/12/260.193.1000.0093.200.16650.02%
2023/12/21194.2000.0094.2017030.14%
2023/12/2000.00294.8094.80-2705-0.28%
2023/12/18297.8500.0097.5027000.29%
2023/12/141096.2000.0096.70107091.41%
2023/12/13296.75196.5096.2017130.14%
2023/12/1200.001496.6096.20-14720-1.94%
2023/12/05297.5500.0097.3027330.27%
2023/12/04198.5000.0098.5017310.14%
2023/12/012101.5000.00101.5027180.28%
2023/11/291101.0000.00101.0017060.14%
2023/11/2700.002100.50101.00-2707-0.28%
2023/11/24198.1000.0098.4017030.14%
2023/11/1500.00097.8097.5007410.00%
2023/11/13298.5000.0098.3027600.26%
2023/11/092103.752102.50101.5007720.00%
2023/11/082102.2500.00101.0027770.26%
2023/11/0700.002103.00101.50-2821-0.24%
2023/11/064101.505101.90101.50-1885-0.11%
2023/11/02799.79699.4399.3018870.11%
2023/11/0100.006101.3399.90-6913-0.66%
2023/10/3117100.002698.3996.50-9902-1.00%
2023/10/3012101.2812101.88101.0009440.00%
2023/10/2700.00494.1094.30-4979-0.41%
2023/10/23190.5000.0090.6011,3850.07%
2023/10/190.191.30393.4091.70-2.91,706-0.17%
2023/10/1800.001193.6492.30-111,856-0.59%
2023/10/17295.601296.0195.50-102,072-0.48%
2023/10/13496.5800.0096.2042,3700.17%
2023/10/06599.546100.0899.50-12,550-0.04%
2023/10/051100.50297.4597.40-12,549-0.04%
2023/09/282100.75299.2098.5002,6250.00%
2023/09/27199.9025101.06100.50-242,641-0.91%
2023/09/261596.08797.2995.3082,6360.30%
2023/09/25596.941097.7297.10-52,699-0.19%
2023/09/2200.002097.4398.20-202,727-0.73%
2023/09/2100.00997.0096.50-92,795-0.32%
2023/09/201297.54599.3697.0072,8620.24%
2023/09/192099.8310100.4099.30102,8680.35%
2023/09/1800.0019102.16101.00-192,864-0.66%
2023/09/1515100.8312101.25102.0032,8600.10%
2023/09/141101.5046100.16101.50-452,852-1.58%
2023/09/1300.001997.8298.40-192,836-0.67%
2023/09/121097.00997.1797.0012,8380.04%
2023/09/111197.602098.2797.00-92,841-0.32%
2023/09/0800.00996.6197.00-92,836-0.32%
2023/09/0700.00998.3997.70-92,836-0.32%
2023/09/06199.201099.2999.00-92,839-0.32%
2023/09/0500.00799.6098.60-72,838-0.25%
2023/09/040.199.00998.4999.50-8.92,841-0.31%
2023/09/011299.4310100.0298.7022,8490.07%
2023/08/3117101.266100.8599.60112,8660.38%
2023/08/301.1101.0914100.82101.50-12.92,864-0.45%
2023/08/29197.901998.2299.60-182,862-0.63%
2023/08/281398.082898.1897.40-152,873-0.52%
2023/08/25997.11997.0096.3002,8880.00%
2023/08/24598.302499.3298.30-192,897-0.66%
2023/08/23697.601598.2597.60-92,900-0.31%
2023/08/221098.00998.1298.1012,8950.03%
2023/08/2110100.009100.44100.0012,8990.03%
2023/08/1832100.3921102.32100.00112,8970.38%
2023/08/178100.3112102.74103.00-42,884-0.14%
2023/08/1600.0022101.61101.50-222,872-0.77%
2023/08/152101.0017102.06101.00-152,861-0.52%
2023/08/1415104.3719103.53101.50-42,851-0.14%
2023/08/111112.0016112.94111.00-152,814-0.53%
2023/08/1011111.0921.2112.32109.50-10.22,759-0.37%
2023/08/094105.7510107.70105.50-62,641-0.23%
2023/08/084106.6315107.40107.00-112,626-0.42%
2023/08/0725106.1825106.56108.5002,6220.00%
2023/08/048108.5019109.82110.00-112,587-0.42%
2023/08/0211112.829112.01108.5022,5740.08%
2023/08/017120.0716115.88118.00-92,518-0.36%
2023/07/3112121.5033121.05118.00-212,451-0.86%
2023/07/283123.1710124.25123.00-72,412-0.29%
2023/07/273126.6715.3125.27123.00-12.32,367-0.52%
2023/07/2646.4133.0023134.98129.5023.42,2591.04%
2023/07/2516139.3936137.39143.50-202,071-0.96%
2023/07/2417132.8223135.21130.50-61,876-0.32%
2023/07/2124134.4233134.71132.50-91,764-0.51%
2023/07/2025134.0230133.92132.50-51,632-0.30%
2023/07/192126.7515128.00128.00-131,423-0.91%
2023/07/1878.8129.9084.2131.02116.50-5.41,432-0.38%
2023/07/173125.009125.00125.00-61,322-0.45%
2023/07/141112.9610109.05114.00-91,321-0.68%
2023/07/1300.001199.59104.00-111,262-0.87%
2023/07/1200.00997.3094.60-91,208-0.75%
2023/07/114.198.221599.9897.00-10.91,205-0.90%
2023/07/101104.509105.00105.50-81,181-0.68%
2023/07/075106.0011107.36104.50-61,187-0.51%
2023/07/065106.0016107.19107.50-111,176-0.93%
2023/07/051108.509104.50106.00-81,166-0.69%
2023/07/046104.4214105.11104.00-81,154-0.69%
2023/07/0313108.4624109.19108.00-111,142-0.96%
2023/06/306101.5025103.18105.00-191,089-1.74%
2023/06/293.1104.551107.49102.002.11,0720.20%
2023/06/284100.506.199.97100.50-2.11,019-0.21%
2023/06/2716.192.871093.8593.306.19760.63%
2023/06/2600.00091.8090.6001,0000.00%
2023/06/1900.001291.9591.10-121,081-1.11%
2023/06/1600.001391.4292.00-131,092-1.19%
2023/06/13193.9000.0093.1011,1540.09%
2023/06/060.1100.0000.0099.000.11,3960.01%
2023/06/0500.00197.0096.80-11,444-0.07%
2023/06/0200.00297.6098.20-21,480-0.14%
2023/06/0117101.471097.5097.0071,5160.46%
2023/05/311296.181399.3099.70-11,555-0.06%
2023/05/30094.8000.0094.3001,6110.00%
2023/05/29193.6000.0093.6011,6070.06%
2023/05/261.190.60290.8090.20-0.91,604-0.06%
2023/05/25290.6500.0090.0021,6110.12%
2023/05/2400.00196.3094.50-11,628-0.06%
2023/05/23596.00296.8596.9031,6520.18%
2023/05/22694.17494.3594.3021,6800.12%
2023/05/16398.0300.0097.7031,6970.18%
2023/05/1500.00098.6098.1001,6950.00%
2023/05/1200.003.196.1197.90-3.11,699-0.18%
2023/05/112.295.05396.7395.60-0.81,707-0.04%
2023/05/1000.001100.62103.00-11,686-0.06%
2023/05/092102.2500.00101.0021,6850.12%
2023/05/054.1106.742106.50105.002.11,6790.12%
2023/05/041107.003106.67107.00-21,676-0.12%
2023/05/025105.301.1105.12105.003.91,6810.23%
2023/04/287.1103.861103.00103.006.11,6730.36%
2023/04/270103.001102.50102.50-11,665-0.06%
2023/04/261102.501102.50102.5001,6550.00%
2023/04/258111.3100.00106.0081,6390.49%
2023/04/243113.3313113.65112.00-101,616-0.62%
2023/04/212117.501114.00113.5011,6030.06%
2023/04/2029123.648.2124.95118.5020.81,5571.34%
2023/04/195118.4017118.53120.50-121,402-0.86%
2023/04/186116.504117.00115.0021,3570.15%
2023/04/175113.4000.00114.0051,3300.38%
2023/04/144113.631114.00112.5031,3220.23%
2023/04/131113.000114.00113.0011,3110.07%
2023/04/120117.007116.14116.50-71,298-0.54%
2023/04/1110.1112.350112.00111.5010.11,2740.79%
2023/04/101115.0000.00113.5011,2610.08%
2023/04/071.1116.0019116.00115.00-17.91,248-1.43%
2023/04/0619117.790116.50116.50191,2361.53%
2023/03/3100.002118.75120.50-21,225-0.16%
2023/03/303.7116.332118.25118.501.71,2090.14%
2023/03/292116.751117.50117.0011,1940.08%
2023/03/282119.751120.00119.5011,1780.08%
2023/03/2719.2121.943122.83124.0016.21,1511.40%
2023/03/242.2121.838122.13122.00-5.81,114-0.52%
2023/03/233115.331117.00115.0021,0680.19%
2023/03/221119.008117.69118.50-71,055-0.66%
2023/03/2010117.400115.00116.50101,0100.99%
2023/03/171115.5021114.98115.00-20991-2.02%
2023/03/162113.001117.00117.5019710.10%
2023/03/153118.512118.75119.0019350.11%
2023/03/140.1121.5000.00117.500.19200.01%
2023/03/131.1122.508.1123.49126.00-7885-0.79%
2023/03/102.2131.354.1130.78134.00-1.9827-0.23%
2023/03/094.2121.9057134.50134.50-52.8752-7.02%
2023/03/0816113.607116.79122.5096741.33%
2023/03/073115.002111.50111.5016040.17%
2023/03/066118.8311117.32118.00-5564-0.89%
2023/03/0316.1122.3412118.21117.504.15190.79%
2023/03/0228.1112.495116.30121.0023.14654.95%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-2024/06/12
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
長佳智能 相關文章
長佳智能 相關影音