• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)
  • 股價
    154.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.31%
  • 成交量
    508張
  • 產業
    上市 電子類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
錼創科技-KY創 (6854)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0012151.00154.50-12453-2.65%
2024/12/0200.0034152.94152.50-34445-7.63%
2024/11/2900.003142.00140.50-3425-0.70%
2024/11/2800.000.7136.00137.00-0.7423-0.17%
2024/11/2700.0010147.40144.50-10417-2.39%
2024/11/2600.0012141.71140.00-12411-2.92%
2024/11/2500.009141.50142.00-9409-2.20%
2024/11/2200.0021134.71139.00-21402-5.22%
2024/11/211124.0034125.26126.50-33387-8.52%
2024/11/204124.5058125.30126.50-54381-14.16%
2024/11/1900.009133.78134.50-9368-2.44%
2024/11/185.1134.0210.3136.02135.00-5.2366-1.42%
2024/11/152135.009135.56138.00-7359-1.95%
2024/11/145144.601152.00139.5043491.14%
2024/11/135154.0019152.61155.00-14335-4.17%
2024/11/1200.0019.2154.51153.00-19.2330-5.82%
2024/11/113157.8311156.23156.50-8324-2.47%
2024/11/085156.2013159.04165.50-8316-2.53%
2024/11/072146.7537.1154.27166.00-35.1306-11.44%
2024/11/062150.258161.50151.00-6296-2.02%
2024/11/0500.0018.4163.04165.00-18.4285-6.44%
2024/11/0100.001149.50151.00-1269-0.37%
2024/10/3000.002156.00152.50-2268-0.74%
2024/10/291148.004.6151.70154.00-3.6269-1.34%
2024/10/2800.003154.67154.50-3268-1.12%
2024/10/2500.002.2158.13157.00-2.2265-0.84%
2024/10/241150.004.7156.31150.50-3.7261-1.41%
2024/10/232160.5010164.20156.00-8253-3.16%
2024/10/2200.0032.2162.93168.00-32.2245-13.11%
2024/10/2100.0051.3152.96155.00-51.3241-21.28%
2024/10/1800.00140.1145.16148.50-140.1231-60.57% 大賣/鉅額交易
2024/10/1700.0042141.23141.50-42219-19.13%
2024/10/1600.0060.7138.50138.50-60.7200-30.30%
2024/10/1500.0032.4128.44126.00-32.4185-17.45%
2024/10/142126.50128122.99128.50-126173-72.80% 大賣/鉅額交易
2024/10/1100.0048.9118.00118.00-48.9146-33.40%
2024/10/0900.0024.5107.36107.50-24.5132-18.46%
2024/10/0800.000.298.0098.00-0.2123-0.15%
2024/10/0700.007101.71101.00-7124-5.62%
2024/10/0400.004100.6399.60-4123-3.24%
2024/10/0100.001799.71100.50-17120-14.12%
2024/09/3000.00296.5096.80-2116-1.72%
2024/09/2700.009.594.4995.00-9.5114-8.28%
2024/09/2600.00391.7091.80-3112-2.71%
2024/09/2500.001491.3492.20-14110-12.62%
2024/09/2400.00187.0087.40-1107-0.93%
2024/09/2300.0012.387.3787.00-12.3106-11.60%
2024/09/2000.00185.2085.20-1102-0.98%
2024/09/1900.00585.1285.30-599-5.04%
2024/09/1800.00986.3686.60-995-9.42%
2024/09/1600.004186.1886.20-4186-47.71%
2024/09/1300.001378.2278.40-1371-18.16%
2024/09/1200.006.275.8776.50-6.269-8.87%
2024/09/1100.00474.7875.00-469-5.78%
2024/09/1000.00375.6375.50-368-4.36%
2024/09/0900.001074.8075.30-1070-14.17%
2024/09/0500.00271.3071.40-268-2.91%
2024/09/0300.00175.4075.00-168-1.47%
2024/09/0200.00274.9574.50-268-2.92%
2024/08/3000.00575.4875.90-568-7.31%
2024/08/2900.00276.4076.60-267-2.97%
2024/08/2800.0024.975.9277.20-24.967-37.12%
2024/08/2700.00375.1074.80-363-4.75%
2024/08/2600.002175.4675.00-2162-33.69%
2024/08/2300.0044.173.8174.90-44.161-71.81%
2024/08/2200.001471.9772.00-1460-23.08%
2024/08/2100.0012.671.9472.00-12.660-20.89%
2024/08/2000.005469.8570.60-5457-93.24%
2024/08/1900.001069.1468.50-1056-17.59%
2024/08/1600.00370.0069.80-357-5.23%
2024/08/1500.001569.9968.70-1559-25.26%
2024/08/1400.00970.3670.60-960-14.78%
2024/08/1300.00270.2070.20-260-3.28%
2024/08/1200.00171.5072.00-161-1.63%
2024/08/0900.00768.0070.70-761-11.42%
2024/08/0800.001.864.1764.50-1.860-2.97%
2024/08/0700.005.363.7564.80-5.360-8.78%
2024/08/0600.003.162.2762.80-3.159-5.18%
2024/08/05363.0036.663.7262.50-33.659-56.67%
2024/08/02166.902966.8367.10-2857-48.86%
2024/08/0100.00370.1768.80-355-5.38%
2024/07/3100.007770.0469.60-7754-142.59%
2024/07/2900.001.371.7872.10-1.351-2.51%
2024/07/26171.50371.5071.80-251-3.89%
2024/07/2300.00872.1471.50-852-15.29%
2024/07/22170.603.970.6970.30-2.952-5.55%
2024/07/1900.000.372.7073.00-0.351-0.61%
2024/07/1700.00274.9474.90-251-3.93%
2024/07/1600.0040.175.4975.10-40.151-77.92%
2024/07/1500.002.274.5374.60-2.249-4.41%
2024/07/1200.0019.174.5874.30-19.149-38.28%
2024/07/1100.0017.174.3074.00-17.149-34.73%
2024/07/1000.00474.9074.40-448-8.17%
2024/07/0900.001175.3775.20-1146-23.61%
2024/07/0800.006.274.5573.90-6.242-14.51%
2024/07/0500.001373.8573.90-1342-30.84%
2024/07/0400.000.173.4073.70-0.141-0.12%
2024/07/0300.005.173.8973.20-5.142-11.97%
2024/07/02173.30073.2073.201422.26%
2024/07/0100.00474.0373.80-443-9.27%
2024/06/2800.001074.0673.70-1044-22.54%
2024/06/2700.007.573.0073.20-7.545-16.50%
2024/06/2600.00173.9073.20-148-2.08%
2024/06/2500.002.174.6874.00-2.150-4.03%
2024/06/2400.000.174.1074.10-0.151-0.10%
2024/06/2100.00274.8074.20-253-3.75%
2024/06/2000.001575.2375.50-1558-25.66%
2024/06/1900.0017.174.4974.50-17.158-29.17%
2024/06/1800.0014.174.6173.20-14.158-24.11%
2024/06/1700.00874.4673.00-859-13.34%
2024/06/1400.00275.8573.70-260-3.32%
2024/06/1300.00776.0375.80-759-11.82%
2024/06/1200.00776.8176.00-759-11.84%
2024/06/1100.00877.4876.50-858-13.66%
2024/06/07177.40377.6377.20-260-3.31%
2024/06/0600.00277.5577.30-261-3.25%
2024/06/0500.001678.2577.80-1664-24.98%
2024/06/0400.001278.7478.60-1266-17.96%
2024/06/0300.0018.479.2379.20-18.468-26.81%
2024/05/3100.001678.2479.30-1668-23.46%
2024/05/2900.00778.9178.70-772-9.65%
2024/05/2800.0015.279.7379.20-15.273-20.71%
2024/05/27179.301379.0579.10-1273-16.39%
2024/05/2400.00379.5079.30-373-4.07%
2024/05/2300.002.579.5479.30-2.573-3.39%
2024/05/2200.001380.0280.00-1373-17.68%
2024/05/2100.002879.9880.30-2873-38.34%
2024/05/2000.002980.0780.30-2971-40.53%
2024/05/1700.00278.5078.50-269-2.86%
2024/05/1600.0014.578.3978.60-14.570-20.59%
2024/05/1500.00378.7378.20-370-4.30%
2024/05/1400.00779.5079.00-770-9.90%
2024/05/1300.00979.6678.80-971-12.63%
2024/05/1000.00979.0879.90-971-12.64%
2024/05/0900.000.280.1079.00-0.271-0.28%
2024/05/0700.00880.1679.80-871-11.17%
2024/05/0600.00381.8781.10-371-4.19%
2024/05/0300.00182.6082.90-172-1.38%
2024/05/0200.000.282.5083.30-0.273-0.26%
2024/04/3000.000.582.0084.00-0.574-0.65%
2024/04/2900.001583.6284.00-1575-19.98%
2024/04/2600.001881.0180.60-1874-24.13%
2024/04/2500.00380.8380.20-375-4.00%
2024/04/2400.001378.7379.30-1375-17.12%
2024/04/2300.00276.2576.30-275-2.64%
2024/04/2200.001276.6076.70-1277-15.58%
2024/04/1900.00476.3877.10-477-5.18%
2024/04/1800.00178.0077.50-176-1.30%
2024/04/17278.90677.3377.90-478-5.11%
2024/04/1500.00279.1078.40-278-2.56%
2024/04/12380.77180.7080.202782.55%
2024/04/11579.965.178.5079.90-0.178-0.09%
2024/04/1000.00278.4578.00-278-2.54%
2024/04/0900.00377.4077.20-378-3.83%
2024/04/08177.10176.1076.000790.00%
2024/04/03179.0000.0078.601771.28%
2024/04/02281.60482.0780.50-277-2.61%
2024/04/01381.202281.2081.10-1977-24.53%
2024/03/29278.4022.177.0078.30-20.177-25.99%
2024/03/28377.70177.0077.502732.70%
2024/03/27279.951080.0079.50-870-11.34%
2024/03/26182.00680.1080.20-570-7.14%
2024/03/25282.30682.9882.00-468-5.86%
2024/03/2000.00587.1486.50-563-7.86%
2024/03/1900.00589.0888.30-561-8.08%
2024/03/1800.00391.0089.60-361-4.89%
2024/03/1500.000.190.9091.00-0.160-0.15%
2024/03/1300.00193.0093.00-160-1.65%
2024/03/1200.00392.0093.00-358-5.15%
2024/03/1100.00291.4091.30-257-3.50%
2024/03/0800.001989.9490.00-1954-34.99%
2024/03/0700.000.486.5086.80-0.451-0.76%
2024/03/06189.10188.8088.400490.00%
2024/03/05188.6015.488.2989.60-14.449-29.22%
2024/03/04489.2377.489.2489.80-73.447-154.01%
2024/03/01291.503.191.7491.50-1.143-2.40%
2024/02/2700.00192.5091.80-142-2.37%
2024/02/26191.5000.0091.401412.41%
2024/02/230.193.200.193.2092.50041-0.03%
2024/02/220.592.600.692.6092.80-0.141-0.20%
2024/02/2100.00193.6092.60-142-2.37%
2024/02/1900.00593.2695.60-541-12.00%
2024/02/16190.101.290.4890.40-0.242-0.57%
2024/02/1500.00491.0591.20-441-9.66%
2024/02/0500.00190.2091.00-141-2.40%
2024/02/02192.20491.8092.10-340-7.34%
2024/01/31190.70191.2090.700400.00%
2024/01/2900.00191.8092.00-140-2.46%
2024/01/2600.00291.7591.40-240-4.97%
2024/01/2500.000.591.0091.60-0.539-1.24%
2024/01/2400.000.190.0093.70-0.142-0.23%
2024/01/23090.0000.0092.300410.02%
2024/01/2200.002.191.9091.70-2.142-4.99%
2024/01/1900.00193.0091.80-142-2.36%
2024/01/18192.60793.2192.20-644-13.62%
2024/01/1700.0012.194.0293.50-12.146-26.11%
2024/01/1600.0013.194.9594.40-13.148-27.09%
2024/01/1500.005.497.0796.70-5.448-10.96%
2024/01/120.197.0010.497.6797.20-10.349-20.92%
2024/01/1100.005.498.0298.20-5.450-10.78%
2024/01/1000.002.197.6498.00-2.149-4.14%
2024/01/0900.00198.0098.20-150-2.00%
2024/01/0800.0020.198.4398.30-20.150-39.86%
2024/01/0500.003.198.7198.30-3.151-5.90%
2024/01/0400.0014.397.7497.50-14.353-26.54%
2024/01/0300.0014.198.0798.00-14.154-26.19%
2024/01/0200.00499.3799.10-455-7.28%
2023/12/2800.00299.5599.90-259-3.35%
2023/12/2600.00198.1099.00-159-1.67%
2023/12/2500.00399.2798.60-359-5.02%
2023/12/2200.00199.1099.10-160-1.73%
2023/12/2100.00198.6098.30-160-1.65%
2023/12/2000.001.299.8798.80-1.260-1.89%
2023/12/1800.00199.8099.60-161-1.61%
2023/12/1400.002100.0099.90-262-3.18%
2023/12/1300.00199.0098.10-163-1.58%
2023/12/1100.00199.3099.50-164-1.55%
2023/12/0800.005100.50101.50-565-7.64%
2023/12/0700.00399.83100.00-368-4.41%
2023/12/0600.00499.9099.60-468-5.87%
2023/12/0400.003.1100.67101.00-3.169-4.36%
2023/12/0100.007101.00101.00-770-9.99%
2023/11/3000.003100.00100.50-369-4.36%
2023/11/2900.00099.0099.80069-0.04%
2023/11/2800.00099.0099.00070-0.01%
2023/11/2700.00198.0098.00-171-1.40%
2023/11/2400.00098.3098.30071-0.01%
2023/11/2200.00097.2097.20072-0.01%
2023/11/2100.00299.6599.80-272-2.75%
2023/11/2000.00796.9099.60-772-9.75%
2023/11/1700.00292.6593.60-271-2.80%
2023/11/1600.00193.5092.80-172-1.39%
2023/11/1500.00392.9091.40-372-4.12%
2023/11/1400.00190.5091.80-171-1.40%
2023/11/13190.00190.0090.000710.00%
2023/11/1000.00190.0090.90-170-1.41%
2023/11/0900.00192.2092.00-174-1.35%
2023/11/0800.00193.2093.30-174-1.33%
2023/11/0600.00192.0093.00-175-1.32%
2023/11/02191.10191.2091.200770.00%
2023/11/011192.931192.6191.200770.00%
2023/10/2700.00189.0086.10-177-1.29%
2023/10/26186.9000.0085.601781.27%
2023/10/2500.00386.3088.00-380-3.74%
2023/10/24187.60286.8086.00-178-1.28%
2023/10/23789.91190.0089.006767.81%
2023/10/20192.600.292.5092.500.8741.07%
2023/10/19294.75194.5094.001731.36%
2023/10/1800.00297.4095.20-275-2.66%
2023/10/16196.902.196.6996.50-1.179-1.33%
2023/10/1300.00498.0098.00-481-4.89%
2023/10/1100.001100.00101.00-185-1.17%
2023/10/042100.251101.00100.001961.04%
2023/10/031101.003102.50100.00-2101-1.97%
2023/10/0200.002104.25102.50-2101-1.97%
2023/09/2700.0010102.20102.00-10111-8.97%
2023/09/262102.254102.00102.00-2115-1.74%
2023/09/2500.001103.50103.50-1117-0.85%
2023/09/222104.0000.00104.0021181.68%
2023/09/212104.5000.00105.0021181.68%
2023/09/202107.257108.00107.50-5122-4.10%
2023/09/192106.751108.00108.0011260.79%
2023/09/1800.004108.75107.50-4131-3.04%
2023/09/1500.0022108.41109.00-22135-16.28%
2023/09/1400.005107.30107.00-5144-3.47%
2023/09/1300.0014107.96107.00-14154-9.06%
2023/09/1200.0019106.95107.00-19155-12.24%
2023/09/111106.0027107.31107.00-26154-16.79%
2023/09/0800.008104.94105.00-8154-5.18%
2023/09/0700.001106.00106.00-1155-0.64%
2023/09/0600.0022108.25108.00-22157-13.96%
2023/09/0500.002107.75108.00-2165-1.21%
2023/09/0100.007107.50107.50-7168-4.15%
2023/08/311107.0025106.52106.00-24168-14.21%
2023/08/3000.003105.83105.50-3169-1.77%
2023/08/2900.0010102.40102.00-10168-5.93%
2023/08/2800.007102.00102.00-7168-4.15%
2023/08/2500.005102.10102.00-5169-2.96%
2023/08/2300.002102.50102.50-2170-1.17%
2023/08/221102.0000.00101.5011700.59%
2023/08/2100.003101.17101.00-3170-1.76%
2023/08/180.5102.501102.50102.00-0.5170-0.29%
2023/08/171104.0000.00103.5011690.59%
2023/08/1600.001104.50104.00-1171-0.58%
2023/08/1400.001101.50103.00-1171-0.58%
2023/08/0900.004107.38107.00-4167-2.39%
2023/08/080105.5000.00105.5001670.01%
2023/08/0700.008109.56108.00-8166-4.81%
2023/08/0400.005109.00109.00-5165-3.01%
2023/08/0200.002111.75108.50-2165-1.21%
2023/08/0100.0035112.80112.00-35164-21.22%
2023/07/3100.0013.2110.86110.00-13.2163-8.03%
2023/07/2800.0066.4109.11110.00-66.4162-40.97%
2023/07/2700.0015106.60107.00-15159-9.39%
2023/07/2600.0022.2106.32106.00-22.2160-13.86%
2023/07/2500.001104.50104.00-1158-0.63%
2023/07/2400.002106.50105.50-2158-1.26%
2023/07/1900.001.3104.89104.00-1.3158-0.80%
2023/07/1800.0016107.63108.00-16154-10.35%
2023/07/1700.0030.9106.86107.00-30.9153-20.13%
2023/07/141107.0015107.00104.00-14152-9.19%
2023/07/1300.007106.00103.00-7148-4.71%
2023/07/1200.008106.00105.00-8140-5.70%
2023/07/1100.001106.98105.00-1139-0.72%
2023/07/107105.4324105.69105.50-17135-12.51%
2023/07/074105.251107.00105.5031282.33%
2023/07/065108.807106.86109.50-2125-1.59%
2023/07/055112.406111.08109.00-1122-0.82%
2023/07/0412115.7927116.04116.00-15116-12.82%
2023/07/0327116.634118.50118.502311220.39%
2023/06/302117.0031118.15118.50-29109-26.56%
2023/06/2900.0027118.13118.00-27107-25.09%
2023/06/286117.2558117.40117.00-52106-48.67%
2023/06/2700.0042122.58121.00-42102-41.08%
2023/06/263123.8330123.25121.00-2797-27.60%
2023/06/213125.3377.9125.41125.50-74.995-78.38%
2023/06/2000.00258.7122.86125.00-258.790-285.06% 大賣/鉅額交易
2023/06/191117.00378116.22118.00-37780-467.55% 大賣/鉅額交易
2023/06/1600.0013106.88107.50-1369-18.65%
2023/06/1500.0029107.40108.00-2967-42.68%
2023/06/1400.0071107.43108.00-7167-105.50%
2023/06/1300.006.9104.66105.00-6.967-10.28%
2023/06/122103.7517105.53105.00-1566-22.55%
2023/06/0900.00255.2110.01108.50-255.263-403.55% 大賣/鉅額交易
2023/06/081101.0060101.02100.50-5956-104.49%
2023/06/071100.5057101.89102.50-5658-95.89%
2023/06/064100.5011101.41100.00-757-12.27%
2023/06/0500.0020100.22100.00-2057-34.97%
2023/06/0200.005100.0099.00-557-8.69%
2023/05/31298.50398.3798.70-158-1.70%
2023/05/3000.00199.0099.80-158-1.72%
2023/05/2900.0013100.96100.00-1357-22.79%
2023/05/2500.001102.00100.50-159-1.68%
2023/05/2400.0031101.21101.00-3162-49.85%
2023/05/2300.0019.2102.48103.00-19.264-29.65%
2023/05/2200.0035102.71103.50-3570-49.61%
2023/05/1900.0019100.32100.00-1969-27.34%
2023/05/1800.006100.00100.00-669-8.66%
2023/05/1700.0014100.23100.00-1469-20.02%
2023/05/1600.0010100.70101.00-1070-14.25%
2023/05/1500.00199.9099.90-171-1.40%
2023/05/1200.001100.00100.00-172-1.39%
2023/05/1100.001100.00100.00-172-1.38%
2023/05/1000.002101.00101.00-273-2.72%
2023/05/0900.007.3103.81102.50-7.374-9.79%
2023/05/0800.0036.5102.49102.50-36.574-49.00%
2023/05/0500.0034100.64101.50-3473-46.23%
2023/05/0300.00299.9599.90-273-2.74%
2023/05/0200.0018100.12100.00-1873-24.56%
2023/04/28297.651.198.5398.600.9721.19%
2023/04/27196.5000.0096.401721.37%
2023/04/2600.002.397.5298.40-2.372-3.19%
2023/04/25596.743.196.3595.001.9712.65%
2023/04/2400.00199.5098.10-172-1.39%
2023/04/211100.00197.9098.600710.04%
2023/04/2000.0025104.52102.00-2569-35.89%
2023/04/192102.2522103.16103.00-2069-28.99%
2023/04/1800.0013102.81102.50-1368-18.90%
2023/04/1700.004.1103.00103.00-4.168-5.97%
2023/04/1400.005102.60103.00-569-7.22%
2023/04/134100.7500.0099.904695.76%
2023/04/1200.005103.80103.00-568-7.28%
2023/04/112103.508104.44103.50-668-8.70%
2023/04/1000.0038105.13105.00-3869-54.95%
2023/04/071103.0050102.73104.00-4968-71.07%
2023/04/062100.00199.90100.001671.47%
2023/03/3100.00199.80100.00-168-1.45%
2023/03/301.199.101.199.3999.400690.00%
2023/03/2900.00199.1099.40-169-1.43%
2023/03/2800.00399.1399.00-371-4.22%
2023/03/27198.9000.0099.001721.37%
2023/03/241101.0031.4101.52101.00-30.476-39.74%
2023/03/2300.00198.3099.00-176-1.30%
2023/03/2100.00299.9598.40-279-2.51%
2023/03/200.196.003.196.9797.00-379-3.75%
2023/03/170.295.002.295.6996.40-282-2.43%
2023/03/163.295.511.294.8495.002822.41%
2023/03/1500.00299.0099.00-282-2.44%
2023/03/13997.641098.9298.50-184-1.18%
2023/03/10299.905100.0099.80-385-3.48%
2023/03/0900.005104.20103.00-584-5.89%
2023/03/080101.503.2103.82104.00-3.286-3.74%
2023/03/0600.0026.1104.33103.50-26.184-30.84%
2023/03/033106.0016105.28105.50-1383-15.61%
2023/03/024105.001.1105.00105.502.9823.53%
2023/03/015105.3014105.29105.50-982-10.95%
2023/02/2400.0011105.00105.00-1181-13.49%
2023/02/2200.0024108.52108.00-2478-30.55%
2023/02/2100.0053111.50112.50-5376-69.16%
2023/02/2000.00219111.86114.00-21974-295.15% 大賣/鉅額交易
2023/02/1700.0021.1105.57105.50-21.168-30.63%
2023/02/161103.5000.00103.501691.43%
2023/02/1500.0019105.00104.50-1974-25.61%
2023/02/141105.002105.00104.50-176-1.30%
2023/02/1300.0034104.90105.00-3477-43.89%
2023/02/1000.0011100.8199.90-1177-14.25%
2023/02/0900.007100.29100.50-777-8.98%
2023/02/082100.2516100.91100.00-1477-18.04%
2023/02/070100.0014100.43101.00-1477-17.99%
2023/02/061100.0012100.23100.50-1178-14.05%
2023/02/031.299.751102.00100.000.2790.25%
2023/02/0200.001102.96101.00-180-1.27%
2023/02/0100.005102.40101.00-580-6.23%
2023/01/3100.007100.2199.00-780-8.69%
2023/01/3000.008102.8399.30-880-9.94%
2023/01/1700.009103.11102.00-979-11.33%
2023/01/1600.003101.67102.00-379-3.76%
2023/01/131101.881.2104.01101.00-0.279-0.29%
2023/01/1200.0033106.32106.00-3379-41.71%
2023/01/1100.00999.26100.00-977-11.68%
2023/01/1000.0015.599.7199.70-15.578-19.79%
2023/01/0900.00798.5398.80-778-8.95%
2023/01/0600.00897.6297.50-877-10.36%
2023/01/050.195.5014.195.9196.90-1476-18.38%
2023/01/040.395.0054.194.9295.50-53.975-71.01%
2023/01/0300.003597.7495.40-3574-47.03%
2022/12/3000.001100.0099.60-173-1.35%
2022/12/2900.0011100.86100.00-1173-14.96%
2022/12/2800.0016100.2898.80-1673-21.88%
2022/12/2700.008101.00100.00-872-11.01%
2022/12/2600.003100.00100.00-371-4.18%
2022/12/2300.0010103.75102.00-1070-14.12%
2022/12/2200.002109.00106.50-270-2.85%
2022/12/2100.0017110.47109.50-1770-24.01%
2022/12/2000.0011109.64108.00-1171-15.33%
2022/12/1900.0057112.75113.50-5772-78.67%
2022/12/1600.0095109.09110.00-9571-133.18%
2022/12/1500.0064106.16106.00-6467-94.33%
2022/12/1400.0048103.69103.00-4865-73.63%
2022/12/1300.0032103.27101.50-3264-49.46%
2022/12/1200.0027102.0599.90-2763-42.51%
2022/12/0900.0067104.23101.50-6763-105.24%
2022/12/0800.00699.7399.90-661-9.72%
2022/12/07199.7018100.8399.20-1761-27.69%
2022/12/06299.4033.1101.1199.00-31.160-51.16%
2022/12/053100.6715101.70100.00-1260-19.99%
2022/12/021105.0067106.80106.00-6661-107.84%
2022/12/011105.0069105.13105.50-6859-114.06%
2022/11/3000.0053.6101.16100.50-53.658-91.72%
2022/11/2900.002399.0498.10-2359-38.43%
2022/11/2800.00295.4595.00-262-3.22%
2022/11/2500.00294.9995.00-269-2.91%
2022/11/2400.00696.3896.00-672-8.33%
2022/11/2300.00295.1595.30-278-2.56%
2022/11/2100.002.197.3596.70-2.193-2.25%
2022/11/1800.002100.5098.10-2119-1.67%
2022/11/1700.0033.6100.60101.50-33.6129-25.93%
2022/11/1600.0024.199.45100.00-24.1135-17.78%
2022/11/1500.006.199.82100.00-6.1137-4.45%
2022/11/1400.0013103.88102.50-13138-9.39%
2022/11/1100.0093104.47105.50-93138-66.99%
2022/11/0912101.17998.9498.7031352.21%
2022/11/0800.0027100.95102.00-27134-20.11%
2022/11/072100.0019.1100.5599.60-17.1135-12.64%
2022/11/0400.00697.9098.50-6135-4.43%
2022/11/0300.00296.5096.50-2136-1.46%
2022/11/02398.23996.4796.80-6139-4.32%
2022/11/01291.102491.6293.50-22139-15.75%
2022/10/3100.001488.0188.20-14140-9.97%
2022/10/2800.001782.9484.50-17140-12.08%
2022/10/2700.001881.3082.00-18142-12.63%
2022/10/2600.001880.3378.60-18144-12.46%
2022/10/2500.00578.9679.40-5146-3.42%
2022/10/2400.001380.0080.00-13148-8.75%
2022/10/21278.85880.0080.00-6151-3.96%
2022/10/1900.00681.9081.70-6157-3.81%
2022/10/1800.001379.7581.80-13160-8.08%
2022/10/17177.80577.7682.00-4164-2.43%
2022/10/14187.00586.2686.10-4166-2.42%
2022/10/1200.00289.5589.90-2174-1.15%
2022/10/1100.00190.0090.00-1179-0.56%
2022/10/0600.00192.0091.50-1184-0.54%
2022/10/0500.00193.1093.00-1189-0.54%
2022/10/0400.00390.9791.50-3195-1.53%
2022/10/0300.00289.9089.00-2201-1.00%
2022/09/3000.00288.3089.10-2207-0.97%
2022/09/29186.5000.0086.0012130.47%
2022/09/2800.00086.5085.500220-0.01%
2022/09/2700.001284.0786.90-12228-5.25%
2022/09/26180.0017.181.1481.30-16.1235-6.81%
2022/09/23386.601286.9185.00-9241-3.72%
2022/09/22592.002692.4289.70-21247-8.49%
2022/09/21398.40698.0396.50-3251-1.19%
2022/09/2000.00599.7099.80-5260-1.92%
2022/09/19299.00199.2099.5012710.37%
2022/09/164100.506100.75101.00-2282-0.71%
2022/09/1500.001102.00101.00-1293-0.34%
2022/09/141101.002100.00102.00-1307-0.33%
2022/09/130.193.6000.00103.000.13220.02%
2022/09/0800.002104.50104.00-2358-0.56%
2022/09/072101.252101.75103.0003810.00%
2022/09/062103.0000.00102.5024070.49%
2022/09/053108.003108.00107.0004240.00%
2022/09/020.3109.002.3108.57108.00-2455-0.45%
2022/09/010.2111.0017113.29110.00-16.8490-3.42%
2022/08/3100.0034114.97116.50-34523-6.50%
2022/08/3000.0038114.70116.50-38564-6.73%
2022/08/293102.3313103.88106.00-10579-1.73%
2022/08/2611102.86132102.60108.00-121651-18.57% 大賣/鉅額交易
2022/08/252104.0084.4105.23104.00-82.4698-11.80%
2022/08/243115.8376.3121.46115.50-73.3791-9.26%
2022/08/2300.00241130.25128.00-241876-27.50% 大賣/鉅額交易
2022/08/2210139.50481.6139.50139.50-471.6510-92.38% 大賣/鉅額交易
2022/08/191127.00272127.00127.00-271424-63.92% 大賣/鉅額交易
錼創四面向 拚2024年損益兩平UDN聯合新聞網－2023/11/17
錼創科技-KY創（6854）昨（17）日舉行法說會， 董事長李允立表示，對2024年有很大的期待，預期營收倍數成長，改善......詳全文
錼創停牌！重大訊息明公布 傳營運策略調整UDN聯合新聞網－2023/10/30
錼創科技-KY創（6854）今（30）日發布公告指出，因有重大訊息待公布，將於明日暫停交易。據了解，重大訊息與公司營運策......詳全文
這些新股掛牌後都「破發」 唯有這檔逆勢飆上歷史天價UDN聯合新聞網－2022/08/25
台股今（25）日開高走高，盤中上漲逾百點，收復5日線及月線，但是創新板首檔掛牌公司錼創科技-KY創（6854）卻重挫至跌......詳全文
錼創科技-KY創 相關文章
錼創科技-KY創 相關影音