• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    1,444張
  • 產業
    上櫃 其他電子類股

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鏵友益 (6877)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/1860708090100110120130May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.000.269.5071.20-0.22,772-0.01%
2025/04/0100.000.185.5785.80-0.12,8160.00%
2025/03/3100.00284.5083.00-22,814-0.07%
2025/03/280.187.00188.6088.00-0.92,816-0.03%
2025/03/27189.4000.0089.5012,8160.04%
2025/03/26294.30094.2094.2022,7970.07%
2025/03/25798.646100.0397.7012,7870.04%
2025/03/24199.8000.0098.5012,7750.04%
2025/03/2111.1102.6211100.82103.000.12,7590.00%
2025/03/20299.912103.50106.0002,7570.00%
2025/03/1915109.4015.1109.78104.00-0.12,6800.00%
2025/03/187105.717107.57106.0002,7370.00%
2025/03/1711112.4113.2112.71109.50-2.22,816-0.08%
2025/03/147113.504113.13111.5032,7810.11%
2025/03/1319111.2915110.90112.5042,4850.16%
2025/03/1211104.329105.84104.5022,2970.09%
2025/03/11196.60994.53102.50-81,941-0.41%
2025/03/101496.051295.9993.2021,8430.11%
2025/03/06389.33390.6090.6001,6470.00%
2025/03/04688.00687.5888.6001,6100.00%
2025/03/03484.75486.2584.8001,5940.00%
2025/02/271190.371192.4584.9001,5850.00%
2025/02/2000.00082.6082.4001,5200.00%
2025/02/1900.002.282.9483.80-2.21,526-0.14%
2025/02/18281.2000.0081.5021,5350.13%
2025/02/14178.20179.3076.1001,6250.00%
2025/02/110.171.0000.0072.700.11,8010.00%
2025/02/1000.00070.6071.3001,8000.00%
2025/01/2100.00077.1077.9001,8080.00%
2025/01/140.276.7000.0076.600.21,8250.01%
2025/01/1300.002077.0176.40-201,827-1.09%
2025/01/07190.40191.5084.3001,8230.00%
2025/01/02694.076.194.6492.80-0.11,8010.00%
2024/12/30193.70397.2692.50-21,793-0.11%
2024/12/27396.82597.2297.20-21,752-0.11%
2024/12/24192.8000.0091.2011,7400.06%
2024/12/23094.1000.0094.4001,7470.00%
2024/12/18292.60291.0091.0001,7150.00%
2024/12/17192.70193.8093.5001,7040.00%
2024/12/16194.9000.0093.4011,6770.06%
2024/12/13596.10796.5394.90-21,611-0.12%
2024/12/122499.375.497.6992.3018.61,5361.21%
2024/12/11989.46992.7896.8001,2980.00%
2024/12/09498.63199.22101.5031,0480.29%
2024/12/06089.40192.1092.40-1981-0.10%
2024/11/26279.0000.0077.8021,1330.18%
2024/11/1800.00175.4075.60-11,489-0.07%
2024/11/13188.00585.1483.50-41,749-0.23%
2024/11/12186.0000.0086.0011,7380.06%
2024/11/08176.40476.0577.80-31,686-0.18%
2024/11/06270.00171.0070.1011,9770.05%
2024/11/0500.00166.1066.80-12,190-0.05%
2024/10/2300.000.171.0070.50-0.12,4980.00%
2024/10/2100.00171.6071.60-12,511-0.04%
2024/10/18172.900.272.1172.900.82,5080.03%
2024/10/1700.00073.2074.0002,5060.00%
2024/10/1500.00072.7773.0002,5090.00%
2024/10/140.173.80173.2073.30-0.92,509-0.03%
2024/10/08168.5000.0069.0012,5090.04%
2024/10/04171.3000.0071.6012,5240.04%
2024/10/01575.30573.8073.8002,5400.00%
2024/09/27073.9000.0073.9002,5490.00%
2024/09/26274.2500.0071.8022,5620.08%
2024/09/24068.1000.0068.3002,5340.00%
2024/09/2300.00466.3066.60-42,559-0.16%
2024/09/20465.9300.0063.8042,5890.15%
2024/09/1300.000.161.8063.90-0.12,6770.00%
2024/09/03179.50278.4577.20-12,656-0.04%
2024/08/30181.10881.9582.30-72,609-0.27%
2024/08/28982.72884.5482.3012,5380.04%
2024/08/27779.00281.2081.9052,4520.20%
2024/08/26378.00179.0077.9022,3730.08%
2024/08/22179.00581.2077.10-42,231-0.18%
2024/08/21282.90583.1681.50-32,173-0.14%
2024/08/20286.50187.1086.3012,1370.05%
2024/08/19093.50288.6089.00-22,084-0.09%
2024/08/14372.93172.9073.0021,7610.11%
2024/08/13273.50171.4069.1011,6970.06%
2024/08/12270.30171.2071.8011,6500.06%
2024/08/091674.101471.5071.2021,5690.13%
2024/08/08571.90473.1571.5011,3940.07%
2024/08/071072.0612.274.6169.00-2.21,238-0.18%
2024/08/06469.7600.0070.7041,0120.40%
2024/08/051768.041966.1866.00-2866-0.23%
2024/08/02163.50263.4564.40-1739-0.14%
2024/07/31155.2000.0053.3017130.14%
2024/07/300.161.5000.0063.600.16910.01%
2024/07/23158.7000.0058.2016670.15%
2024/07/1900.001154.0854.60-11649-1.69%
2024/07/09162.00062.8059.1015920.17%
2024/07/08168.47064.8063.7015690.18%
2024/07/051.167.3600.0067.001.15510.20%
2024/07/04063.9000.0063.7005280.00%
2024/07/0100.00263.6063.60-2461-0.43%
2024/06/28562.86363.7061.0024450.45%
2024/06/2600.003.260.1260.50-3.2385-0.83%
2024/06/252.255.27256.0557.700.23460.06%
2024/06/24153.50157.0054.0003190.00%
2024/06/20254.51155.3056.7012560.39%
2024/06/19651.95452.4553.4022130.94%
2024/06/18250.11252.3049.8501790.00%
2024/05/091035.8700.0035.75105916.93%
牧德盟友鏵友益擬配發股利1.1元含1元股票股利Anue鉅亨－21時前
...詳全文
〈熱門股〉鏵友益營運轉盈及結盟牧德效益加持 周漲11.95%Anue鉅亨－2025/03/15
...詳全文
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－2024/11/08
...詳全文
鏵友益 相關文章
鏵友益 相關影音