台通 (8011)-元大-北屯券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.15
漲跌
▲0.10
漲幅
+0.45%
成交量
1,450張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	21.83	0	0.00	21.70	2	11,520	0.02%
2024/05/14	0	0.00	19	22.19	22.10	-19	11,587	-0.16%
2024/05/13	5	22.12	11	22.01	22.10	-6	11,724	-0.05%
2024/05/10	0	0.00	1	22.95	23.65	-1	11,749	-0.01%
2024/05/09	6	23.43	5	23.43	23.25	1	11,949	0.01%
2024/05/08	2	22.30	1	22.55	22.50	1	11,942	0.01%
2024/05/07	2	21.80	0	0.00	21.65	2	11,978	0.02%
2024/05/06	2	21.55	1	21.60	21.90	1	12,025	0.01%
2024/05/03	2	21.65	1	21.65	21.65	1	12,023	0.01%
2024/05/02	2	21.83	1	21.60	21.90	1	12,025	0.01%
2024/04/29	2	22.03	11	22.09	22.00	-9	12,078	-0.07%
2024/04/26	0	0.00	1	21.95	21.95	-1	12,097	-0.01%
2024/04/25	1	22.05	4	21.50	21.65	-3	12,090	-0.02%
2024/04/24	29	21.81	7	21.82	21.80	22	12,106	0.18%
2024/04/23	1	23.90	1	23.95	24.00	0	11,908	0.00%
2024/04/22	4	24.61	1	25.20	23.85	3	11,873	0.03%
2024/04/19	14	24.74	9	25.46	24.65	5	11,838	0.04%
2024/04/18	19	26.37	3	26.28	26.15	16	11,732	0.14%
2024/04/17	3	25.50	11	25.87	26.20	-8	11,689	-0.07%
2024/04/16	8	25.08	2	25.10	25.20	6	11,764	0.05%
2024/04/12	14	26.33	30	26.06	26.15	-16	11,923	-0.13%
2024/04/11	53	25.79	21	25.79	25.75	32	11,938	0.27%
2024/04/09	6	24.63	2	24.90	24.75	4	11,670	0.03%
2024/04/08	2.6	24.22	1.2	24.15	24.40	1.4	11,664	0.01%
2024/04/03	1	23.20	1	23.20	23.30	0	11,820	0.00%
2024/04/02	0.1	23.30	16	23.75	23.40	-15.9	12,017	-0.13%
2024/04/01	0	0.00	13	24.18	23.75	-13	11,984	-0.11%
2024/03/29	2	24.30	15	24.25	23.75	-13	11,996	-0.11%
2024/03/28	7	23.79	4	23.69	23.65	3	12,109	0.02%
2024/03/27	1	23.55	10	23.65	23.55	-9	12,098	-0.07%
2024/03/26	4	23.95	2	23.78	23.40	2	12,094	0.02%
2024/03/25	1	25.10	1	25.35	25.20	0	12,088	0.00%
2024/03/22	2	25.00	35	24.91	24.90	-33	12,232	-0.27%
2024/03/21	1	25.65	2	25.80	25.60	-1	12,191	-0.01%
2024/03/20	0.1	25.45	21	25.53	25.40	-20.9	12,186	-0.17%
2024/03/19	12	26.37	23.1	26.34	25.95	-11.1	12,325	-0.09%
2024/03/18	56.1	25.64	41	25.23	25.35	15.1	12,262	0.12%
2024/03/15	3	28.00	26	28.00	28.00	-23	12,625	-0.18%
2024/03/14	17.3	31.47	10.1	31.70	31.10	7.2	12,670	0.06%
2024/03/13	70	33.45	38.3	32.51	32.95	31.7	12,421	0.26%
2024/03/12	12	31.33	33	32.86	33.55	-21	11,124	-0.19%
2024/03/11	7	29.49	7	30.24	30.50	0	10,626	0.00%
2024/03/08	5	28.10	6	27.57	27.75	-1	10,468	-0.01%
2024/03/07	42.1	27.70	32	27.34	27.00	10.1	10,180	0.10%
2024/03/06	92	29.44	28	29.67	29.20	64	9,852	0.65%
2024/03/05	12	28.37	30.1	28.90	29.25	-18.1	8,938	-0.20%
2024/03/04	0	0.00	48	25.46	26.60	-48	8,323	-0.58%
2024/03/01	2.3	24.18	3	23.77	24.20	-0.7	8,062	-0.01%
2024/02/29	0	0.00	0.1	23.35	23.40	-0.1	7,924	0.00%
2024/02/26	0	0.00	0.2	23.60	23.50	-0.2	7,890	0.00%
2024/02/23	1.2	24.60	6.1	24.32	23.90	-4.9	7,900	-0.06%
2024/02/21	0	0.00	3	24.23	24.00	-3	7,868	-0.04%
2024/02/20	0	0.00	0.4	24.00	23.95	-0.4	7,801	-0.01%
2024/02/19	8.1	24.65	0	0.00	24.65	8.1	7,654	0.11%
2024/02/16	7	23.69	1	23.45	23.70	6	7,530	0.08%
2024/02/15	13	24.33	2	24.05	23.80	11	7,517	0.15%
2024/02/05	5.2	24.48	16	24.27	24.15	-10.8	7,435	-0.15%
2024/02/02	1.2	23.09	0	0.00	23.40	1.2	7,312	0.02%
2024/02/01	19	22.89	10.1	22.60	22.60	8.9	7,361	0.12%
2024/01/31	20	23.95	22	24.38	24.45	-2	7,109	-0.03%
2024/01/29	0.2	23.55	1	23.50	23.65	-0.8	6,916	-0.01%
2024/01/25	20	22.88	20	22.60	22.55	0	6,862	0.00%
2024/01/24	1	23.30	1	22.75	22.55	0	6,830	0.00%
2024/01/23	0	0.00	29	22.69	22.65	-29	6,801	-0.43%
2024/01/22	0	0.00	8	23.12	23.10	-8	6,754	-0.12%
2024/01/19	20	23.30	20	23.05	22.95	0	6,692	0.00%
2024/01/18	7	23.11	7	23.05	22.95	0	6,652	0.00%
2024/01/17	3	22.93	0	0.00	22.80	3	6,572	0.05%
2024/01/16	13	22.58	0	0.00	22.45	13	6,513	0.20%
2024/01/15	8	22.20	0	0.00	22.30	8	6,476	0.12%
2024/01/12	12	21.90	10	21.60	21.60	2	6,449	0.03%
2024/01/11	0	0.00	1.3	21.87	21.95	-1.3	6,412	-0.02%
2024/01/10	5	22.47	0	0.00	21.75	5	6,360	0.08%
2024/01/09	2	21.85	0	0.00	21.60	2	6,200	0.03%
2024/01/08	22	23.93	33	23.32	22.60	-11	6,059	-0.18%
2024/01/05	16	24.82	4	25.04	24.65	12	5,793	0.21%
2024/01/04	2	24.05	0	0.00	23.90	2	5,504	0.04%
2024/01/02	4	23.88	7	24.27	24.30	-3	5,376	-0.06%
2023/12/29	23	23.83	0	0.00	24.20	23	5,264	0.44%
2023/12/28	9.3	24.17	7	23.84	23.90	2.3	4,999	0.05%
2023/12/27	8	23.15	0	0.00	23.10	8	4,838	0.17%
2023/12/26	2	23.50	1	23.30	23.20	1	4,801	0.02%
2023/12/25	19	23.56	1.3	23.78	22.90	17.7	4,752	0.37%
2023/12/22	10	23.42	5	23.30	23.30	5	4,576	0.11%
2023/12/21	6	23.38	1	23.45	23.25	5	4,517	0.11%
2023/12/20	30	23.57	4	23.58	23.35	26	4,422	0.59%
2023/12/19	4.2	22.79	0	0.00	23.35	4.2	4,249	0.10%
2023/12/18	6	22.45	1	22.15	22.15	5	4,033	0.12%
2023/12/15	2	22.35	4	22.58	22.40	-2	3,973	-0.05%
2023/12/14	4	22.95	3	23.67	22.70	1	3,887	0.03%
2023/12/13	8	24.06	3.1	22.53	23.95	4.9	3,603	0.14%
2023/12/12	6	23.95	0	0.00	23.75	6	3,226	0.19%
2023/12/11	1	21.65	1	22.35	22.35	0	2,403	0.00%
2023/12/08	0	0.00	0.1	20.35	20.35	-0.1	2,314	-0.01%
2023/12/06	0	0.00	2	20.15	20.25	-2	2,175	-0.09%
2023/12/05	0.3	20.10	0	0.00	20.10	0.3	2,119	0.01%
2023/11/30	0	0.00	2	19.75	19.85	-2	2,039	-0.10%
2023/11/29	0	0.00	0.2	19.55	19.55	-0.2	2,034	-0.01%
2023/11/28	0	0.00	0.2	19.55	19.60	-0.2	2,036	-0.01%
2023/11/27	1	19.60	6	19.68	19.45	-5	2,028	-0.25%
2023/11/24	0	0.00	1	19.75	19.55	-1	2,019	-0.05%
2023/11/22	0	0.00	0.1	20.00	19.95	-0.1	1,929	-0.01%
2023/11/21	7	19.52	10	19.50	19.40	-3	1,855	-0.16%
2023/11/20	1	18.85	0	0.00	18.80	1	1,715	0.06%
2023/11/17	0	0.00	20	18.70	18.45	-20	1,693	-1.18%
2023/11/16	10	18.55	0	0.00	18.45	10	1,678	0.60%
2023/11/15	1	18.95	1	18.55	18.40	0	1,664	0.00%
2023/11/14	21.3	18.84	2.1	18.58	18.75	19.2	1,621	1.18%
2023/11/10	1	17.60	0.4	17.80	17.45	0.6	1,478	0.04%
2023/11/09	8	18.41	8.1	18.60	18.40	-0.1	1,421	0.00%
2023/11/03	0.3	17.80	0	0.00	17.75	0.3	1,291	0.02%
2023/10/24	0.3	18.20	0	0.00	18.10	0.3	1,245	0.02%
2023/10/23	0	0.00	0.1	17.45	17.45	-0.1	1,243	0.00%
2023/10/17	4	18.60	4	18.15	17.95	0	1,253	0.00%
2023/10/16	0	0.00	2	18.25	18.20	-2	1,308	-0.15%
2023/10/13	0	0.00	2	18.50	18.50	-2	1,373	-0.15%
2023/10/06	0	0.00	6	19.18	19.30	-6	1,476	-0.41%
2023/10/05	0	0.00	2	19.40	19.15	-2	1,472	-0.14%
2023/10/03	3	19.20	3.1	19.69	19.20	-0.1	1,421	-0.01%
2023/09/22	1	18.75	0	0.00	18.75	1	1,412	0.07%
2023/09/15	0	0.00	5	19.80	19.25	-5	1,291	-0.39%
2023/09/14	4	19.10	4	19.05	19.05	0	1,226	0.00%
2023/09/13	1	18.60	1	18.70	18.65	0	1,190	0.00%
2023/09/12	1	18.40	1.2	18.37	18.40	-0.2	1,156	-0.02%
2023/09/04	0	0.00	2	18.05	18.10	-2	1,311	-0.15%
2023/08/25	4	17.60	4	17.75	17.75	0	1,603	0.00%
2023/08/16	1	16.00	1	16.25	16.35	0	2,111	0.00%
2023/08/15	1	16.25	0	0.00	16.25	1	2,150	0.05%
2023/08/14	0	0.00	0.1	16.05	15.90	-0.1	2,220	0.00%
2023/08/11	1	16.50	1	16.25	16.25	0	2,292	0.00%
2023/08/10	1	16.75	0	0.00	16.65	1	2,409	0.04%
2023/08/02	1	16.90	0	0.00	16.90	1	2,880	0.03%
2023/08/01	0	0.00	1	17.40	17.40	-1	2,874	-0.03%
2023/07/28	0.2	17.10	0	0.00	17.05	0.2	2,857	0.01%
2023/07/26	0	0.00	0	17.00	16.70	0	2,879	0.00%
2023/07/24	2	17.05	0	0.00	16.85	2	2,980	0.07%
2023/07/19	0	0.00	4	17.98	17.55	-4	2,935	-0.14%
2023/07/18	0	0.00	5	19.09	18.65	-5	2,872	-0.17%
2023/07/17	7	19.64	0.1	19.50	19.80	6.9	2,809	0.25%
2023/07/14	1	18.85	0.2	18.78	19.00	0.9	2,717	0.03%
2023/07/12	0	0.00	0	18.80	18.65	0	2,694	0.00%
2023/07/10	2	18.98	0	0.00	18.80	2	2,668	0.08%
2023/07/07	0	0.00	7	18.75	18.75	-7	2,657	-0.26%
2023/07/06	0	0.00	0.1	18.75	18.65	-0.1	2,635	-0.01%
2023/07/05	0	0.00	0.1	18.75	18.65	-0.1	2,619	-0.01%
2023/07/04	9	18.50	0	0.00	18.65	9	2,601	0.35%
2023/07/03	0	0.00	1	18.65	18.65	-1	2,590	-0.04%
2023/06/30	0.1	18.40	2	18.10	18.35	-1.9	2,569	-0.07%
2023/06/28	1	18.10	0.1	18.05	18.00	0.9	2,540	0.04%
2023/06/27	0	0.00	0.1	17.40	17.40	-0.1	2,519	-0.01%
2023/06/19	0.1	17.80	1	17.70	17.80	-0.9	2,477	-0.03%
2023/06/15	0.1	17.85	1	17.90	17.85	-0.9	2,457	-0.04%
2023/06/13	0	0.00	4	17.66	17.55	-4	2,420	-0.17%
2023/06/12	4.2	17.79	0	0.00	17.70	4.2	2,399	0.18%
2023/06/09	0	0.00	20	18.75	19.25	-20	2,329	-0.86%
2023/06/08	3.2	19.00	0	19.30	18.75	3.2	2,299	0.14%
2023/06/07	3	20.10	21.1	20.11	19.80	-18.1	2,243	-0.80%
2023/06/06	2.1	19.06	2	19.58	19.60	0.1	2,118	0.00%
2023/06/05	0	0.00	2	19.60	19.55	-2	2,077	-0.10%
2023/06/01	23.4	20.03	8	19.97	19.50	15.4	2,016	0.76%
2023/05/31	3	19.85	0	0.00	19.90	3	1,945	0.15%
2023/05/30	20.1	19.95	7	19.60	19.95	13.1	1,860	0.70%
2023/05/29	1	18.65	0	0.00	18.65	1	1,631	0.06%
2023/05/26	6	18.23	0	0.00	18.05	6	1,587	0.38%
2023/05/25	2	18.55	2	18.75	18.65	0	1,532	0.00%
2023/05/24	6	17.88	2	17.88	18.20	4	1,440	0.28%
2023/05/23	2	18.05	2	18.00	18.00	0	1,384	0.00%
2023/05/22	3	18.10	1	17.95	18.25	2	1,345	0.15%
2023/05/19	2	17.75	2	17.80	17.70	0	1,279	0.00%
2023/05/18	3	17.72	4	17.88	17.70	-1	1,238	-0.08%
2023/05/17	1	17.75	7	17.61	17.85	-6	1,161	-0.52%
2023/05/16	3	17.52	12	17.51	17.85	-9	1,078	-0.83%
2023/05/15	15	17.72	27	17.24	17.40	-12	943	-1.27%
2023/05/12	21	16.55	150	16.40	16.55	-129	664	-19.41%	大賣/鉅額交易
2023/05/11	1	15.10	0	0.00	15.05	1	529	0.19%
2023/04/28	130	15.89	0	0.00	15.50	130	382	34.03%	大買/鉅額交易
2023/04/18	20	15.75	0	0.00	15.50	20	230	8.67%
2023/04/14	0	0.00	0.1	15.20	15.05	-0.1	199	-0.05%
2023/03/23	0	0.00	2	15.00	14.70	-2	177	-1.13%
2023/03/08	0	0.00	1	15.00	14.95	-1	247	-0.40%
2023/03/07	0	15.05	0	0.00	15.00	0	274	0.00%
2023/03/03	1	14.75	0	0.00	14.75	1	266	0.38%
2023/02/17	0	0.00	1	14.60	14.55	-1	269	-0.37%
2023/02/14	0.1	14.50	0	0.00	14.30	0.1	272	0.02%
2023/02/02	0.1	14.65	0	0.00	14.55	0.1	284	0.02%
2023/01/11	0	0.00	1	14.40	14.15	-1	288	-0.35%
2022/12/30	1	14.10	0	0.00	14.10	1	311	0.32%
2022/12/23	1	14.15	0	0.00	14.30	1	322	0.31%
2022/12/20	1	14.50	2	14.58	14.15	-1	335	-0.30%
2022/12/19	1	14.60	0	0.00	14.50	1	340	0.29%
2022/11/30	0	0.00	1	15.25	14.95	-1	328	-0.30%
2022/10/26	1	13.75	1	13.75	13.75	0	867	0.00%
2022/10/25	0	0.00	2	13.80	13.85	-2	869	-0.23%
2022/10/20	1	13.90	1	13.90	13.95	0	874	0.00%
2022/09/29	0	0.00	1	14.10	14.15	-1	907	-0.11%
2022/09/23	0	0.00	0.3	14.90	14.80	-0.3	919	-0.04%
2022/09/22	2	14.95	0	0.00	15.15	2	923	0.22%
2022/09/21	0	0.00	0.7	15.25	15.15	-0.7	926	-0.07%
2022/09/15	1	15.80	0	0.00	16.00	1	936	0.11%
2022/09/14	0	0.00	1	16.10	16.10	-1	935	-0.11%
2022/09/12	1	16.25	0	0.00	16.20	1	938	0.11%
2022/09/08	1	15.15	0	0.00	15.20	1	919	0.11%
2022/09/06	2	15.60	0	0.00	15.30	2	925	0.22%
2022/08/22	0	0.00	1	16.30	16.20	-1	1,115	-0.09%
2022/08/15	1	15.95	0	0.00	16.20	1	1,077	0.09%
2022/08/11	0	0.00	3	16.42	16.40	-3	1,047	-0.29%
2022/08/10	24	17.18	21	16.95	16.85	3	1,009	0.30%
2022/08/09	0	0.00	4	15.85	16.30	-4	862	-0.46%
2022/08/08	6	16.20	4	16.24	16.10	2	760	0.26%
2022/07/26	1	14.45	1	14.30	14.30	0	644	0.00%
2022/07/07	1	13.55	1	13.65	14.05	0	631	0.00%
2022/07/06	1	13.95	1	13.75	13.50	0	624	0.00%
2022/07/01	1	13.90	1	13.85	13.75	0	625	0.00%
2022/06/06	0	0.00	4	16.15	16.25	-4	495	-0.81%
2022/05/18	0	0.00	1	15.90	15.85	-1	583	-0.17%
2022/04/25	1	15.95	0	0.00	15.90	1	710	0.14%
2022/04/22	1	16.40	0	0.00	16.45	1	712	0.14%
2022/04/12	1	16.35	1	16.35	16.50	0	1,251	0.00%
2022/04/11	3	16.80	3	16.52	16.40	0	1,258	0.00%
2022/04/01	1	17.15	0	0.00	17.20	1	1,304	0.08%
2022/03/31	0	0.00	3	17.40	17.40	-3	1,383	-0.22%
2022/03/29	0	0.00	1	17.95	17.60	-1	1,390	-0.07%
2022/03/28	0	0.00	2	17.80	17.75	-2	1,395	-0.14%
2022/03/25	5	18.40	1	18.45	18.40	4	1,390	0.29%
2022/03/15	0	0.00	1	16.65	16.65	-1	1,539	-0.06%
2022/03/11	1	17.00	0	0.00	17.05	1	1,563	0.06%
2022/03/07	3	16.95	2	17.15	16.70	1	1,656	0.06%
2022/03/03	1	18.20	0	0.00	18.25	1	1,697	0.06%
2022/03/01	0	0.00	1	18.55	18.30	-1	1,790	-0.06%
2022/02/25	4	17.83	0	0.00	17.85	4	1,860	0.21%
2022/02/24	2	18.05	2	18.03	17.80	0	2,203	0.00%
2022/02/15	0	0.00	6	18.50	18.40	-6	3,095	-0.19%
2022/02/10	0	0.00	5	19.15	19.15	-5	3,168	-0.16%
2022/02/08	2	19.15	6	19.10	19.10	-4	3,187	-0.13%
2022/02/07	10	19.05	2	19.25	18.95	8	3,263	0.25%
2022/01/25	1	17.85	0.2	17.96	17.65	0.8	3,245	0.02%
2022/01/24	2	17.95	0	0.00	18.05	2	3,268	0.06%
2022/01/14	2	18.75	18	18.70	18.70	-16	3,474	-0.46%
2022/01/12	1	19.35	0	0.00	19.30	1	3,455	0.03%
2022/01/11	6	19.90	0	0.00	19.40	6	3,449	0.17%
2022/01/10	1	19.30	0	0.00	19.10	1	3,406	0.03%
2022/01/07	1	19.35	0	0.00	19.35	1	3,399	0.03%
2022/01/05	8	20.80	10	20.63	20.55	-2	3,336	-0.06%
2022/01/04	6	19.63	0	0.00	19.55	6	2,974	0.20%
2021/12/30	0	0.00	4	19.85	19.85	-4	2,979	-0.13%
2021/12/27	0	0.00	2	19.85	20.30	-2	3,010	-0.07%
2021/12/24	0	0.00	1	19.45	19.40	-1	2,993	-0.03%
2021/12/23	2	19.20	0	0.00	19.40	2	3,115	0.06%
2021/12/21	2	19.25	0	0.00	19.25	2	3,747	0.05%
2021/12/16	9	19.95	0	0.00	20.20	9	3,742	0.24%
2021/12/14	0	0.00	13	19.98	19.60	-13	3,700	-0.35%
2021/12/13	1	20.35	5	20.22	20.30	-4	3,672	-0.11%
2021/12/10	1	19.55	0	0.00	19.55	1	3,596	0.03%
2021/12/09	19	19.81	0	0.00	19.50	19	3,581	0.53%
2021/12/02	0	0.00	1	19.15	19.00	-1	3,444	-0.03%
2021/12/01	2	19.70	3	19.72	19.80	-1	3,415	-0.03%
2021/11/30	0	0.00	1.1	19.65	19.60	-1.1	3,383	-0.03%
2021/11/29	1	18.65	0.2	19.25	19.15	0.8	3,325	0.02%
2021/11/26	1	19.10	3	19.82	19.55	-2	3,297	-0.06%
2021/11/25	0	0.00	8	20.30	20.30	-8	3,245	-0.25%
2021/11/24	4	20.46	1	20.90	20.90	3	3,202	0.09%
2021/11/23	37	21.28	39	21.60	20.00	-2	3,118	-0.06%
2021/11/19	3	19.45	0	0.00	19.00	3	2,662	0.11%
2021/11/18	0.3	19.70	1	19.70	19.65	-0.7	2,605	-0.03%
2021/11/17	14	20.93	14	21.19	21.10	0	2,495	0.00%
2021/11/16	9	19.42	16	19.85	20.35	-7	2,149	-0.33%
2021/11/15	0	0.00	4	18.85	18.50	-4	1,920	-0.21%
2021/11/12	1	18.30	2	18.10	17.95	-1	1,888	-0.05%
2021/11/11	3	18.83	0	0.00	18.40	3	1,879	0.16%
2021/11/09	0	0.00	1	18.00	17.85	-1	1,833	-0.05%
2021/11/05	5	18.22	0	0.00	18.10	5	1,820	0.27%
2021/11/04	1	18.65	4	18.68	18.40	-3	1,807	-0.17%
2021/11/03	0	0.00	2	17.65	17.80	-2	1,713	-0.12%
2021/10/27	0	0.00	2	18.15	18.05	-2	1,815	-0.11%
2021/10/06	1	16.25	1.3	16.21	16.10	-0.3	1,889	-0.02%
2021/10/04	0	0.00	2	16.78	16.80	-2	1,858	-0.11%
2021/10/01	0	0.00	1.3	16.88	16.85	-1.3	1,834	-0.07%
2021/09/30	3	18.72	13	18.95	18.40	-10	1,779	-0.56%
2021/09/29	18	18.80	3	18.70	19.40	15	1,655	0.91%
2021/09/28	5	18.61	2.1	18.80	18.90	2.9	1,268	0.23%
2021/09/27	0.6	17.25	0	0.00	17.20	0.6	1,019	0.06%
2021/09/23	0	0.00	1	16.50	16.35	-1	1,003	-0.10%
2021/09/22	1	15.90	0	0.00	16.35	1	1,007	0.10%
2021/09/17	0	0.00	2	16.43	16.25	-2	1,009	-0.20%
2021/09/09	0	0.00	1	15.70	15.95	-1	1,052	-0.10%
2021/09/08	1	15.75	1	15.65	15.60	0	1,057	0.00%
2021/09/07	0	0.00	1	15.95	16.05	-1	1,061	-0.09%
2021/09/03	0.1	16.25	0	0.00	16.20	0.1	1,076	0.01%
2021/09/01	1	16.45	1	16.70	16.40	0	1,139	0.00%
2021/08/20	1	15.20	1	15.15	15.15	0	1,295	0.00%
2021/08/19	0	0.00	1	15.40	15.35	-1	1,295	-0.08%
2021/08/16	1	16.05	0	0.00	15.70	1	1,302	0.08%
2021/08/13	0	0.00	1	16.55	16.30	-1	1,297	-0.08%
2021/08/11	2	16.93	0	0.00	16.85	2	1,311	0.15%
2021/08/10	1	17.05	0	0.00	16.95	1	1,322	0.08%
2021/08/06	0	0.00	2	17.48	17.70	-2	1,353	-0.15%
2021/08/05	1	17.15	0	0.00	17.15	1	1,208	0.08%
2021/07/28	1	17.05	0	0.00	17.40	1	1,349	0.07%
2021/07/27	1	17.55	1	18.25	17.80	0	1,396	0.00%
2021/07/26	1	18.15	3	17.88	18.00	-2	1,431	-0.14%
2021/07/23	2	17.43	2	17.45	17.35	0	1,383	0.00%
2021/07/22	1	17.00	2	17.20	17.05	-1	1,397	-0.07%
2021/07/21	2	16.80	3	16.73	16.70	-1	1,429	-0.07%
2021/07/20	1	17.10	2	17.70	17.10	-1	1,436	-0.07%
2021/07/19	1	17.25	0	0.00	17.45	1	1,370	0.07%
2021/07/16	0	0.00	1	17.60	17.45	-1	1,418	-0.07%
2021/07/14	2	17.28	1	17.70	17.20	1	1,471	0.07%
2021/07/13	3	18.25	2	17.63	17.90	1	1,497	0.07%
2021/07/08	0	0.00	5	17.45	17.45	-5	1,564	-0.32%
2021/07/07	1	17.55	0	0.00	17.55	1	1,607	0.06%
2021/07/06	0	17.85	0	0.00	17.80	0	1,744	0.00%
2021/07/05	0	0.00	1	17.95	18.00	-1	1,780	-0.06%
2021/07/02	1	17.60	1	17.85	17.60	0	1,822	0.00%
2021/07/01	1	17.60	11	18.00	17.50	-10	1,842	-0.54%
2021/06/30	1	17.65	25	17.70	17.70	-24	1,848	-1.30%
2021/06/28	6	18.08	3	18.00	18.15	3	1,894	0.16%
2021/06/24	1	18.05	2	18.15	18.10	-1	1,914	-0.05%
2021/06/23	0	0.00	2	17.85	17.95	-2	1,910	-0.10%
2021/06/22	0	0.00	1	17.50	17.30	-1	1,916	-0.05%
2021/06/21	1	17.45	0	0.00	17.25	1	1,921	0.05%
2021/06/18	1	17.95	1	17.95	17.90	0	1,936	0.00%
2021/06/17	0	0.00	1	18.00	18.10	-1	1,959	-0.05%
2021/06/16	1	17.75	0	0.00	17.75	1	1,973	0.05%
2021/06/15	1	17.75	1	17.85	18.00	0	1,997	0.00%
2021/06/10	8	18.79	9	18.23	18.05	-1	2,056	-0.05%
2021/06/09	1	17.70	0	0.00	17.70	1	2,011	0.05%
2021/06/04	1	17.90	0	0.00	18.00	1	2,027	0.05%
2021/05/27	1	16.45	1	16.85	16.80	0	1,948	0.00%
2021/05/25	10	16.65	0	0.00	16.65	10	2,009	0.50%
2021/05/17	1	14.35	1	13.90	13.85	0	2,128	0.00%
2021/05/14	1	16.10	0	0.00	15.35	1	2,105	0.05%
2021/05/12	5	15.31	13	16.29	15.30	-8	2,127	-0.38%
2021/05/11	0	0.00	83	17.54	16.90	-83	2,091	-3.97%
2021/05/07	0	0.00	25	18.78	19.00	-25	2,082	-1.20%
2021/05/06	1	18.15	3	18.42	18.10	-2	2,078	-0.10%
2021/05/05	0	0.00	8	18.80	18.30	-8	2,109	-0.38%
2021/05/04	1	18.35	0	0.00	18.50	1	2,118	0.05%
2021/05/03	2	20.85	1	20.97	20.10	1	2,099	0.05%
2021/04/29	15	21.85	0	0.00	21.80	15	2,072	0.72%
2021/04/28	1	22.30	0	0.00	22.15	1	2,133	0.05%
2021/04/27	0	0.00	4	21.60	21.80	-4	2,287	-0.17%
2021/04/23	0	0.00	0.2	21.00	21.05	-0.2	2,492	-0.01%
2021/04/22	1	21.90	0	0.00	21.00	1	2,559	0.04%
2021/04/21	10	22.15	0	0.00	22.15	10	2,712	0.37%
2021/04/20	1	21.95	1	22.55	22.55	0	2,756	0.00%
2021/04/16	0	0.00	2	22.50	22.40	-2	2,933	-0.07%
2021/04/15	5	21.70	0	0.00	21.70	5	2,975	0.17%
2021/04/14	2	21.08	1	21.60	21.35	1	3,042	0.03%
2021/04/13	16	22.08	0	0.00	21.70	16	3,216	0.50%
2021/04/12	8.2	22.15	6	22.10	22.50	2.2	3,698	0.06%
2021/04/09	1	21.05	0	0.00	21.00	1	3,943	0.03%
2021/04/08	20	21.45	1	21.50	21.45	19	4,080	0.47%
2021/04/06	2	20.70	0	0.00	20.70	2	4,058	0.05%
2021/03/31	2	20.90	0	0.00	20.70	2	4,129	0.05%
2021/03/30	1	20.65	0	0.00	20.65	1	4,139	0.02%
2021/03/24	1	20.95	2	21.30	21.00	-1	4,607	-0.02%
2021/03/23	1	21.10	0	0.00	21.00	1	4,956	0.02%
2021/03/22	3	21.30	3	21.53	21.50	0	5,019	0.00%
2021/03/19	1	21.10	1	20.95	21.00	0	5,041	0.00%
2021/03/18	1	21.15	0	0.00	21.35	1	5,209	0.02%
2021/03/17	2	21.28	3	21.77	21.50	-1	5,257	-0.02%
2021/03/10	1	20.85	0	0.00	20.65	1	5,896	0.02%
2021/03/08	3	21.25	0	0.00	21.00	3	6,085	0.05%
2021/03/05	5	21.90	0	0.00	21.75	5	6,305	0.08%
2021/03/04	0	0.00	1	21.95	21.95	-1	6,432	-0.02%
2021/02/26	19	22.01	0	0.00	22.20	19	6,631	0.29%
2021/02/24	0	0.00	11	22.25	22.40	-11	6,681	-0.16%
2021/02/23	37	22.68	0	0.00	22.70	37	6,696	0.55%
2021/02/22	1	22.70	0	0.00	22.60	1	6,703	0.01%
2021/02/19	22	22.17	0	0.00	22.15	22	6,744	0.33%
2021/02/03	1	21.00	0	0.00	21.10	1	7,145	0.01%
2021/02/02	0	0.00	4	20.69	20.80	-4	7,125	-0.06%
2021/02/01	1	19.75	0	0.00	19.80	1	7,107	0.01%
2021/01/29	1	20.40	0	0.00	20.30	1	7,088	0.01%
2021/01/28	24	20.93	0	0.00	20.75	24	7,064	0.34%
2021/01/27	0	0.00	4	20.98	21.15	-4	7,049	-0.06%
2021/01/26	2	20.45	0	0.00	20.50	2	7,004	0.03%
2021/01/25	0	0.00	1	20.55	21.05	-1	6,974	-0.01%
2021/01/22	1	20.40	7	20.54	20.60	-6	6,934	-0.09%
2021/01/21	1	20.90	15	21.12	20.45	-14	6,910	-0.20%
2021/01/20	1	21.05	59	21.63	20.40	-58	6,827	-0.85%
2021/01/19	6	23.20	17	22.81	22.55	-11	6,622	-0.17%
2021/01/18	1	25.20	0	0.00	25.05	1	6,415	0.02%
2021/01/15	0	0.00	26	26.02	25.80	-26	6,354	-0.41%
2021/01/14	25	26.65	24	26.71	26.60	1	6,273	0.02%
2021/01/13	1	25.50	1	25.50	25.45	0	6,071	0.00%
2021/01/12	21	26.00	17	26.78	26.20	4	6,002	0.07%
2021/01/11	1	25.60	6	25.28	26.20	-5	5,829	-0.09%
2021/01/08	12	25.38	11	25.33	25.50	1	5,736	0.02%
2021/01/07	17	26.60	0	0.00	26.60	17	5,635	0.30%
2021/01/06	52	27.59	0	0.00	26.75	52	5,537	0.94%
2021/01/05	18	28.43	16	28.32	28.20	2	5,328	0.04%
2021/01/04	24	26.59	19	26.54	27.00	5	4,799	0.10%
2020/12/31	0	0.00	6	23.80	24.55	-6	4,407	-0.14%
2020/12/30	0	0.00	10	23.20	23.15	-10	4,229	-0.24%
2020/12/29	1	22.75	3	23.12	23.10	-2	4,210	-0.05%
2020/12/28	0	0.00	2	23.35	23.15	-2	4,176	-0.05%
2020/12/25	2	23.20	2	23.48	23.20	0	4,128	0.00%
2020/12/24	1	22.90	5	23.15	23.00	-4	4,072	-0.10%
2020/12/23	0	0.00	2	23.33	23.15	-2	4,028	-0.05%
2020/12/22	2	23.68	17	23.62	22.80	-15	3,982	-0.38%
2020/12/21	12	23.95	0	0.00	23.95	12	3,881	0.31%
2020/12/18	25	23.69	3	24.30	24.25	22	3,795	0.58%
2020/12/17	9.1	23.74	16	23.78	23.80	-6.9	3,543	-0.19%
2020/12/16	0	0.00	9	22.49	22.35	-9	3,186	-0.28%
2020/12/15	2	22.00	1	21.90	21.90	1	3,101	0.03%
2020/12/14	4	22.78	10	22.81	22.65	-6	3,047	-0.20%
2020/12/11	23	22.25	2	22.10	22.00	21	2,863	0.73%
2020/12/10	26	21.91	2	22.60	21.95	24	2,791	0.86%
2020/12/09	1	21.15	6	21.80	22.45	-5	2,641	-0.19%
2020/12/08	1	21.30	0	0.00	21.55	1	2,466	0.04%
2020/12/07	3	20.95	12.1	21.13	21.40	-9.1	2,386	-0.38%
2020/12/04	35.1	20.84	13	20.67	20.75	22.1	2,269	0.97%
2020/12/03	4	19.63	1	20.10	19.60	3	2,102	0.14%
2020/12/02	3	20.32	0	0.00	19.90	3	2,081	0.14%
2020/12/01	0	0.00	7	20.33	20.50	-7	1,915	-0.37%
2020/11/30	20	18.98	25	19.20	19.35	-5	1,680	-0.30%
2020/11/26	1	18.30	2	18.83	18.80	-1	1,532	-0.07%
2020/11/25	4	18.14	3	18.30	18.40	1	1,433	0.07%
2020/11/23	6	18.58	5	18.45	18.35	1	1,303	0.08%
2020/11/17	28	18.71	0	0.00	18.30	28	1,088	2.57%
2020/11/16	1	18.95	0	0.00	19.00	1	931	0.11%
2020/11/13	1	17.45	2	17.58	17.30	-1	726	-0.14%
2020/11/10	0.1	15.55	10	15.60	15.60	-9.9	549	-1.80%
2020/10/30	17	15.40	15	15.40	15.35	2	634	0.32%
2020/10/29	1	15.35	0	0.00	15.60	1	637	0.16%
2020/10/28	1	15.90	0	0.00	15.90	1	635	0.16%
2020/10/13	1	16.00	0	0.00	16.00	1	749	0.13%
2020/09/25	1	16.05	0	0.00	15.90	1	1,184	0.08%
2020/09/24	1	16.50	0	0.00	16.45	1	1,233	0.08%
2020/09/23	1	17.25	0	0.00	17.05	1	1,265	0.08%
2020/09/22	2	17.35	0	0.00	17.20	2	1,383	0.14%
2020/09/14	0	0.00	4	17.95	17.80	-4	1,755	-0.23%
2020/09/11	2	17.35	0	0.00	17.40	2	1,757	0.11%
2020/09/08	0	0.00	2	17.90	18.10	-2	1,792	-0.11%
2020/09/07	3	18.03	6	18.47	17.80	-3	1,780	-0.17%
2020/08/17	0.1	17.75	1	17.60	17.65	-0.9	2,350	-0.04%
2020/08/11	0.1	17.85	0	0.00	17.10	0.1	2,893	0.00%
2020/07/28	1	17.05	1	16.80	16.75	0	3,599	0.00%
2020/07/27	1	17.20	0	0.00	17.15	1	3,665	0.03%
2020/07/14	1	18.40	0	0.00	18.25	1	3,710	0.03%
2020/07/10	2	18.93	10	19.25	19.10	-8	3,660	-0.22%
2020/07/09	1	20.00	0	0.00	19.80	1	3,635	0.03%
2020/07/07	0	0.00	1	19.70	20.00	-1	3,563	-0.03%
2020/07/06	11	20.88	0	0.00	20.75	11	3,495	0.31%
2020/07/01	1	19.65	50	19.25	19.20	-49	3,230	-1.52%
2020/06/30	2	19.35	36	19.24	19.65	-34	3,108	-1.09%
2020/06/29	1	18.15	0	0.00	18.40	1	2,947	0.03%
2020/06/23	0	0.00	2	18.55	18.25	-2	2,912	-0.07%
2020/06/22	5	18.80	1	18.65	18.75	4	2,874	0.14%
2020/06/19	0	0.00	1	18.20	18.00	-1	2,770	-0.04%
2020/06/17	0	0.00	1	17.40	17.60	-1	2,720	-0.04%
2020/06/15	1	16.75	0	0.00	16.70	1	2,704	0.04%
2020/06/11	1	16.85	3	16.95	16.80	-2	2,698	-0.07%
2020/06/10	2	17.55	10	17.65	17.55	-8	2,681	-0.30%
2020/06/09	13	18.30	2	18.33	18.10	11	2,671	0.41%
2020/06/08	1	17.40	0	0.00	17.95	1	2,567	0.04%
2020/06/05	1	17.50	0	0.00	17.70	1	2,543	0.04%
2020/06/04	4	17.94	1	18.00	17.80	3	2,528	0.12%
2020/06/02	0	0.00	2	16.70	16.75	-2	2,414	-0.08%
2020/05/27	1	17.15	0	0.00	17.10	1	2,338	0.04%
2020/05/25	3	16.80	0	0.00	17.00	3	2,270	0.13%
2020/05/22	1	17.25	5	16.88	16.65	-4	2,221	-0.18%
2020/05/21	41	18.50	41	18.30	18.40	0	2,064	0.00%
2020/05/20	81	19.28	10	19.91	18.90	71	2,000	3.55%
2020/05/19	24	20.03	21	19.97	20.00	3	1,898	0.16%
2020/05/18	45	20.25	34	20.40	20.80	11	1,744	0.63%
2020/05/15	0	0.00	2	19.13	19.25	-2	1,489	-0.13%
2020/05/14	1	18.70	2	19.50	18.55	-1	1,337	-0.07%
2020/05/13	20	18.15	20	18.05	18.05	0	1,122	0.00%
2020/05/11	39	18.19	38	17.94	17.60	1	1,079	0.09%
2020/05/07	40	17.99	41	17.65	17.65	-1	979	-0.10%
2020/05/06	28	17.77	28	17.64	17.55	0	942	0.00%
2020/05/05	1	17.60	3	18.22	17.60	-2	910	-0.22%
2020/05/04	11	16.12	11	17.25	17.90	0	798	0.00%
2020/04/30	3	15.30	19	15.75	16.40	-16	694	-2.30%
2020/04/29	40	15.15	42	14.96	14.95	-2	615	-0.33%
2020/04/27	2	13.20	0	0.00	13.30	2	537	0.37%
2020/04/24	2	13.30	0	0.00	13.35	2	533	0.38%
2020/04/23	2	12.70	0	0.00	13.20	2	496	0.40%
2020/04/15	4	12.70	0	0.00	12.70	4	495	0.81%
2020/04/09	4	12.13	0	0.00	12.05	4	534	0.75%
2020/04/08	0	0.00	4	11.85	12.35	-4	570	-0.70%
2020/03/31	0	0.00	2	11.15	11.20	-2	1,044	-0.19%
2020/03/25	0	0.00	2	11.05	10.95	-2	1,063	-0.19%
2020/03/19	3	9.96	0	0.00	9.95	3	1,038	0.29%
2020/03/18	1	11.50	1	11.05	11.05	0	1,015	0.00%
2020/03/17	0	0.00	1	12.05	11.55	-1	1,006	-0.10%
2020/03/16	5	12.44	0	0.00	12.35	5	995	0.50%
2020/03/13	5	12.57	5	12.90	13.15	0	988	0.00%
2020/03/10	0	0.00	1	14.15	14.05	-1	944	-0.11%
2020/03/09	2	14.30	0	0.00	14.05	2	936	0.21%
2020/03/06	3	14.62	0	0.00	14.60	3	933	0.32%
2020/03/02	2	14.48	0	0.00	14.80	2	945	0.21%
2020/02/27	0	0.00	3	15.02	14.80	-3	946	-0.32%
2020/02/25	1	15.05	0	0.00	15.15	1	946	0.11%
2020/02/24	2	15.30	0	0.00	15.35	2	947	0.21%
2020/02/21	2	15.40	0	0.00	15.45	2	949	0.21%
2020/02/17	1	15.35	0	0.00	15.35	1	1,069	0.09%
2020/01/15	2	17.65	0	0.00	17.60	2	1,011	0.20%
2020/01/14	0	0.00	2.2	17.23	17.55	-2.2	998	-0.22%
2020/01/13	2	17.25	0	0.00	17.30	2	986	0.20%
2020/01/03	0.2	17.60	0	0.00	17.60	0.2	956	0.02%
2019/12/31	0	0.00	1	18.25	18.15	-1	888	-0.11%
2019/12/27	3	18.05	6	18.15	18.50	-3	808	-0.37%
2019/12/26	0	0.00	21	16.63	17.30	-21	561	-3.74%
2019/12/25	30	16.40	10	16.46	16.60	20	400	4.99%
2019/11/19	2	16.30	0	0.00	16.25	2	521	0.38%
2019/11/18	3	16.65	0	0.00	16.65	3	511	0.59%
2019/11/14	0	0.00	2	15.75	15.70	-2	440	-0.45%
2019/11/12	2	15.10	0	0.00	15.20	2	400	0.50%
2019/09/27	0	0.00	1	16.60	16.10	-1	471	-0.21%
2019/09/26	2	17.23	0	0.00	16.95	2	441	0.45%
2019/08/21	0	0.00	2	15.65	15.60	-2	335	-0.60%
2019/08/08	2	15.20	0	0.00	15.20	2	347	0.58%
2019/08/02	3	15.55	0	0.00	15.45	3	362	0.83%
2019/07/08	3	17.20	3	17.15	17.05	0	631	0.00%
2019/07/01	0	0.00	5	16.60	16.50	-5	645	-0.77%
2019/06/25	5	16.50	0	0.00	16.50	5	754	0.66%
2019/06/21	0	0.00	5	17.25	17.25	-5	746	-0.67%
2019/05/09	1	17.60	0	0.00	17.50	1	1,137	0.09%
2019/05/06	5	18.05	0	0.00	18.15	5	1,372	0.36%
2019/04/18	0	0.00	0.1	18.80	18.80	-0.1	1,304	-0.01%
2019/04/16	0	0.00	1	19.15	19.90	-1	1,263	-0.08%
2019/04/15	1	19.35	0	0.00	19.35	1	1,174	0.09%
2019/04/11	0	0.00	0	18.95	18.45	0	1,152	0.00%
2019/03/26	0	0.00	0.1	18.40	18.40	-0.1	1,108	-0.01%
2019/03/19	0	0.00	1	19.15	19.10	-1	1,242	-0.08%
2019/03/06	0	0.00	9	19.06	19.70	-9	1,483	-0.61%
2019/03/04	0	0.00	1	18.65	18.40	-1	1,449	-0.07%
2019/02/27	0	0.00	3	18.70	18.65	-3	1,443	-0.21%
2019/02/20	2	18.90	0	0.00	19.00	2	1,440	0.14%
2019/02/18	0	0.00	1	18.35	18.30	-1	1,464	-0.07%
2019/02/15	1	18.25	0	0.00	18.30	1	1,458	0.07%
2019/02/13	0.3	18.50	0	0.00	18.50	0.3	1,448	0.02%
2019/01/29	53	18.81	50	19.00	19.25	3	1,394	0.22%
2019/01/25	0	0.00	2	17.65	17.50	-2	1,177	-0.17%
2018/12/28	2	18.35	2	18.15	18.00	0	1,068	0.00%
2018/12/19	0	0.00	1	18.90	18.60	-1	1,071	-0.09%
2018/12/13	5	19.46	8	19.09	18.80	-3	985	-0.30%
2018/12/11	6	19.06	4	19.00	18.95	2	858	0.23%
2018/12/06	5	18.52	1	17.10	17.25	4	693	0.58%
2018/12/05	5	17.90	5	18.50	18.30	0	670	0.00%
2018/12/04	5	17.85	8	17.61	18.05	-3	570	-0.53%
2018/12/03	3	17.55	0	0.00	17.25	3	524	0.57%
2018/11/27	1	16.65	0	0.00	16.70	1	484	0.21%
2018/11/26	1	16.95	0	0.00	16.70	1	482	0.21%
2018/11/23	2	17.30	0	0.00	16.80	2	478	0.42%
2018/11/08	5	17.10	2	16.60	16.45	3	363	0.83%
2018/10/18	1	15.75	0	0.00	15.60	1	349	0.29%
2018/09/28	1	18.90	2	18.70	18.95	-1	540	-0.19%
2018/09/03	2	17.40	0	0.00	17.45	2	708	0.28%
2018/08/22	0	0.00	1	17.45	17.30	-1	1,188	-0.08%
2018/08/13	1	18.55	0	0.00	18.20	1	1,173	0.09%
2018/08/02	1	19.10	0	0.00	19.10	1	1,171	0.09%
2018/07/26	1	19.50	0	0.00	19.50	1	1,162	0.09%
2018/07/23	2	19.78	0	0.00	19.55	2	1,155	0.17%
2018/07/19	1	19.70	1	20.30	20.10	0	1,110	0.00%
2018/07/18	1	20.40	2	20.28	20.05	-1	1,039	-0.10%
2018/07/13	1	19.20	0	0.00	19.45	1	942	0.11%
2018/07/10	0	0.00	2	18.95	19.00	-2	938	-0.21%
2018/07/03	0	0.00	1	19.80	19.65	-1	937	-0.11%
2018/07/02	1	20.40	0	0.00	20.00	1	934	0.11%
2018/06/29	1	20.75	7	21.13	21.15	-6	932	-0.64%
2018/06/26	0	0.00	2	19.25	19.20	-2	969	-0.21%
2018/06/21	2	19.95	0	0.00	19.90	2	971	0.21%
2018/06/13	1	20.60	2	20.70	20.55	-1	933	-0.11%
2018/06/11	2	21.38	1	21.35	21.20	1	912	0.11%
2018/06/08	1	22.60	0	0.00	21.55	1	886	0.11%
2018/06/07	0	0.00	3	21.37	22.00	-3	731	-0.41%
2018/06/06	3	21.02	0	0.00	20.95	3	698	0.43%
2018/06/05	6	21.31	10	21.40	21.35	-4	662	-0.60%
2018/06/04	10	20.10	4	20.15	20.45	6	521	1.15%
2018/05/31	1	18.25	0	0.00	18.10	1	415	0.24%
2018/03/31	1	20.60	0	0.00	20.60	1	702	0.14%
2018/03/23	0	0.00	5	18.00	18.20	-5	591	-0.85%
2018/03/13	0	0.00	1	19.25	18.90	-1	613	-0.16%
2018/03/12	1	18.85	0	0.00	18.80	1	611	0.16%
2018/01/29	2	20.38	0	0.00	20.35	2	679	0.29%
2018/01/17	0	0.00	1	21.20	20.85	-1	649	-0.15%
2018/01/16	0	0.00	1	21.00	20.95	-1	646	-0.15%
2018/01/11	1	20.50	0	0.00	20.50	1	651	0.15%
2018/01/05	0	0.00	3	22.20	21.80	-3	609	-0.49%
2018/01/04	0	0.00	2	20.78	21.55	-2	529	-0.38%