佑華 (8024)-元大-北屯券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.15
漲跌
▼0.15
漲幅
-0.78%
成交量
34張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	19.80	0	0.00	19.60	1	198	0.50%
2024/03/25	1	20.85	0	0.00	20.90	1	201	0.50%
2024/02/27	0	0.00	1	22.30	22.50	-1	206	-0.48%
2024/02/01	0	0.00	1	22.90	22.20	-1	197	-0.51%
2023/11/21	1	22.00	0	0.00	21.70	1	361	0.28%
2023/10/24	1	22.00	0	0.00	22.80	1	258	0.39%
2023/10/23	5	24.25	5	23.00	23.00	0	236	0.00%
2023/09/19	0	0.00	1	21.50	21.35	-1	147	-0.68%
2023/09/18	0	0.00	1	21.10	21.15	-1	152	-0.66%
2023/09/15	1	20.60	0	0.00	20.80	1	160	0.62%
2023/09/06	1	20.90	0	0.00	20.80	1	204	0.49%
2023/08/30	1	20.65	0	0.00	20.50	1	206	0.48%
2023/08/09	0	21.95	0	0.00	21.95	0	211	0.00%
2023/07/04	0	0.00	0.1	26.95	26.85	-0.1	265	-0.03%
2023/06/30	0	0.00	0.3	25.84	25.70	-0.3	239	-0.11%
2023/06/27	0	0.00	0	26.20	25.55	0	250	0.00%
2023/06/26	0	26.40	0.2	26.50	26.20	-0.1	258	-0.04%
2023/06/21	0.1	26.60	0	0.00	26.55	0.1	346	0.02%
2023/06/20	0.1	26.00	0	0.00	26.00	0.1	387	0.03%
2023/06/19	0	0.00	1	26.30	25.90	-1	382	-0.26%
2023/06/15	0.2	24.90	0	0.00	24.90	0.2	363	0.06%
2023/06/12	1	24.20	0	0.00	24.10	1	356	0.28%
2023/05/31	0.1	24.35	0	0.00	24.35	0.1	369	0.03%
2023/04/18	2	26.20	2	27.30	25.90	0	354	0.00%
2023/04/14	0	0.00	1	25.20	25.10	-1	321	-0.31%
2023/04/13	0	0.00	1	24.75	24.90	-1	318	-0.31%
2023/03/31	1	24.80	0	0.00	24.85	1	295	0.34%
2023/03/29	2	24.10	0	0.00	24.00	2	283	0.71%
2023/03/28	1	24.00	1	23.80	23.80	0	280	0.00%
2023/03/24	3	25.13	6	24.35	24.75	-3	263	-1.14%
2023/03/23	2	23.20	0	0.00	24.85	2	169	1.18%
2023/03/22	1	22.55	0	0.00	22.60	1	118	0.85%
2023/03/21	1	22.35	0	0.00	22.50	1	117	0.85%
2023/03/08	2	21.85	0	0.00	22.40	2	115	1.73%
2023/02/21	0	21.95	0	0.00	21.10	0	122	0.00%
2022/11/24	2	22.80	0	0.00	22.75	2	626	0.32%
2022/10/19	0	0.00	13	19.45	19.15	-13	599	-2.17%
2022/10/18	0	0.00	3	19.00	19.10	-3	605	-0.50%
2022/09/21	0	0.00	2	25.85	25.40	-2	398	-0.50%
2022/09/20	16	25.45	5	25.50	25.50	11	387	2.84%
2022/08/10	1	21.05	1	20.95	21.00	0	200	0.00%
2022/08/01	0	0.00	1	21.30	21.30	-1	194	-0.51%
2022/07/25	3	21.55	0	0.00	20.80	3	193	1.55%
2022/06/20	2	22.00	0	0.00	21.80	2	520	0.38%
2022/06/02	1	26.30	1	26.05	26.20	0	504	0.00%
2022/04/27	0	0.00	0	22.75	22.80	0	471	0.00%
2022/04/11	0	0.00	0	26.38	25.00	0	504	0.00%
2022/04/07	3	26.60	0	0.00	26.15	3	497	0.60%
2022/04/06	0	28.00	0	0.00	26.70	0	493	0.00%
2022/04/01	1	27.70	1	28.40	27.95	0	489	0.00%
2022/03/31	10	28.54	10.2	28.72	28.25	-0.2	490	-0.03%
2022/03/30	0	29.90	0	0.00	28.75	0	475	0.00%
2022/03/29	1	28.80	1	28.60	28.40	0	430	0.00%
2022/03/28	1.2	27.40	1	28.50	28.30	0.2	408	0.04%
2022/03/24	0	0.00	6	27.74	28.75	-6	349	-1.72%
2022/03/23	1	26.10	0	0.00	26.15	1	259	0.39%
2022/03/08	0	0.00	1	22.90	22.50	-1	325	-0.31%
2022/01/25	0	0.00	1	23.50	23.45	-1	666	-0.15%
2022/01/06	0	0.00	1	26.10	26.15	-1	695	-0.14%
2022/01/05	0	0.00	0.1	27.50	26.70	-0.1	694	-0.01%
2022/01/04	1	27.80	0.1	28.05	27.45	0.9	686	0.13%
2022/01/03	0.1	28.45	0	27.75	28.45	0	673	0.00%
2021/12/29	0.1	27.50	0	0.00	27.35	0.1	660	0.02%
2021/12/22	0	0.00	0	27.30	27.30	0	662	0.00%
2021/12/21	1	27.13	1	27.10	27.20	0	651	0.00%
2021/12/17	0	0.00	2	26.23	26.25	-2	647	-0.31%
2021/12/14	0	0.00	1	25.85	25.65	-1	648	-0.15%
2021/12/13	2	26.55	0	0.00	26.60	2	645	0.31%
2021/12/10	0	0.00	1	26.73	26.85	-1	646	-0.15%
2021/12/09	4	27.69	0	0.00	27.30	4	644	0.62%
2021/11/29	0	0.00	0.2	26.15	26.30	-0.2	862	-0.02%
2021/11/25	1	27.00	0	0.00	26.85	1	884	0.11%
2021/11/19	0	0.00	0.1	27.50	27.55	-0.1	950	-0.01%
2021/11/18	1	29.35	0.1	28.20	28.15	0.9	960	0.10%
2021/11/17	2	29.53	1	31.50	29.05	1	952	0.10%
2021/11/16	1.2	30.81	1	30.85	30.85	0.2	877	0.03%
2021/11/15	4	28.45	3	29.15	28.05	1	825	0.12%
2021/10/01	0	0.00	5	24.70	24.10	-5	2,922	-0.17%
2021/09/15	0	0.00	0	26.45	26.00	0	2,981	0.00%
2021/09/14	0	27.30	0.2	26.46	26.60	-0.2	2,987	-0.01%
2021/09/13	0	0.00	0	27.00	26.75	0	2,992	0.00%
2021/09/10	0.1	27.43	1	26.75	27.00	-0.9	2,998	-0.03%
2021/09/09	0.1	26.40	0	0.00	26.65	0.1	2,997	0.00%
2021/09/07	0	0.00	0.2	27.20	26.65	-0.2	3,003	0.00%
2021/09/06	3.1	29.43	3	29.33	29.00	0	2,973	0.00%
2021/09/03	0.1	29.75	0	0.00	31.05	0.1	2,915	0.00%
2021/08/27	0	0.00	6.1	29.20	28.45	-6.1	2,850	-0.21%
2021/08/26	6.2	28.62	0	29.10	28.60	6.1	2,854	0.22%
2021/08/25	1	28.75	0.1	26.65	29.30	1	2,888	0.03%
2021/08/24	0.1	27.45	0.1	27.00	26.65	0	2,898	0.00%
2021/08/23	0	26.50	0	0.00	26.25	0	2,886	0.00%
2021/08/20	0.1	25.30	0.1	24.72	25.40	0	2,886	0.00%
2021/08/19	0.1	29.40	0	0.00	24.80	0.1	2,890	0.00%
2021/08/18	0	25.90	0	0.00	26.75	0	2,926	0.00%
2021/08/13	0	0.00	1	26.90	25.70	-1	2,930	-0.03%
2021/08/12	2	27.33	1	27.00	27.90	1	2,933	0.03%
2021/08/05	5	31.68	0	0.00	31.50	5	2,902	0.17%
2021/08/04	4	32.39	7.1	32.01	31.70	-3.1	2,903	-0.11%
2021/08/03	0	0.00	2	31.55	31.45	-2	2,880	-0.07%
2021/08/02	12.1	31.65	10	31.50	31.45	2.1	2,884	0.07%
2021/07/30	5	31.13	5.1	31.42	30.15	-0.1	2,789	0.00%
2021/07/29	5	30.52	5	30.15	30.15	0	2,771	0.00%
2021/07/28	2	30.30	16	30.19	30.80	-14	2,751	-0.51%
2021/07/27	1	30.45	0	31.00	29.80	1	2,715	0.04%
2021/07/26	20	32.24	7	32.41	31.70	13	2,695	0.48%
2021/07/23	10	33.01	6	33.34	31.30	4	2,662	0.15%
2021/07/22	9	35.22	7	35.51	34.70	2	2,562	0.08%
2021/07/21	31	36.05	31.6	36.19	35.50	-0.6	2,489	-0.02%
2021/07/20	18.2	34.12	20.5	34.39	35.00	-2.3	2,346	-0.10%
2021/07/19	12.3	34.18	12.2	34.73	33.60	0.1	2,217	0.00%
2021/07/16	14.4	32.18	38.3	32.49	33.15	-23.9	1,951	-1.22%
2021/07/15	13.3	30.36	13	30.52	30.15	0.3	1,835	0.02%
2021/07/14	24.3	28.05	40	28.47	30.85	-15.7	1,796	-0.87%
2021/07/13	50	30.71	15	30.42	28.70	35	1,769	1.98%
2021/07/12	5	29.01	4	28.54	29.70	1	1,608	0.06%
2021/07/09	4.1	26.77	0	0.00	27.00	4.1	1,572	0.26%
2021/06/10	10	24.48	12	24.93	24.80	-2	2,706	-0.07%
2021/06/01	1	26.55	1	26.40	26.65	0	2,751	0.00%
2021/05/28	0	0.00	10	24.26	24.25	-10	2,767	-0.36%
2021/05/27	0	0.00	4	24.15	24.00	-4	2,851	-0.14%
2021/05/26	4	24.20	0	0.00	24.55	4	2,897	0.14%
2021/05/20	20	25.00	10	23.00	22.20	10	3,147	0.32%
2021/05/19	0.2	24.50	0	0.00	24.50	0.2	3,162	0.01%
2021/05/12	1	24.60	1	23.60	22.15	0	3,247	0.00%
2021/05/11	0	0.00	0	25.20	24.60	0	3,267	0.00%
2021/04/19	0	0.00	4.1	30.62	28.60	-4.1	3,820	-0.11%
2021/04/15	1	30.40	0	0.00	30.50	1	3,766	0.03%
2021/04/14	2	28.30	0	28.65	28.90	2	3,691	0.05%
2021/04/12	4	35.91	0	0.00	34.85	4	3,580	0.11%
2021/04/09	2.1	39.66	1	39.73	38.70	1.1	3,543	0.03%
2021/04/08	1	41.65	0	40.56	41.00	1	3,514	0.03%
2021/04/06	3	40.16	2.1	39.55	40.20	0.9	3,488	0.03%
2021/04/01	2	40.60	12.1	41.14	40.10	-10.1	3,461	-0.29%
2021/03/31	14.1	42.43	0	0.00	43.15	14.1	3,366	0.42%
2021/03/30	1	39.30	1	39.20	39.25	0	3,194	0.00%
2021/03/29	0	38.35	0	0.00	38.85	0	3,197	0.00%
2021/03/25	2	38.00	4	38.68	38.20	-2	3,164	-0.06%
2021/03/24	1	39.40	2.1	38.99	39.50	-1.1	3,075	-0.03%
2021/03/23	0	0.00	1	36.65	36.50	-1	2,986	-0.03%
2021/03/22	0	35.15	1	34.40	35.45	-1	2,924	-0.03%
2021/03/19	1	34.75	1	34.00	34.50	0	2,895	0.00%
2021/03/18	2	35.20	0.1	32.96	34.25	1.9	2,907	0.07%
2021/03/17	2.1	35.06	5	37.14	33.70	-2.9	2,869	-0.10%
2021/03/16	0	36.60	3	35.72	36.70	-3	2,740	-0.11%
2021/03/15	2.1	33.38	3	31.82	33.40	-0.9	2,691	-0.03%
2021/03/11	1	30.85	0	0.00	30.90	1	2,600	0.04%
2021/03/09	0	0.00	28	30.67	30.80	-28	2,641	-1.06%
2021/03/08	0	31.41	0	0.00	31.55	0	2,628	0.00%
2021/03/05	7	30.70	11	30.45	30.20	-4	2,621	-0.15%
2021/03/03	0	0.00	1	30.65	31.80	-1	2,580	-0.04%
2021/03/02	22	32.03	0	0.00	31.80	22	2,536	0.87%
2021/02/26	13	30.60	1	29.50	31.00	12	2,442	0.49%
2021/02/25	1	28.00	1	28.85	28.40	0	2,380	0.00%
2021/02/24	16	30.20	17	28.99	28.90	-1	2,331	-0.04%
2021/02/23	3	31.42	0	0.00	31.90	3	2,234	0.13%
2021/02/22	0	0.00	0.1	30.35	30.35	-0.1	2,046	0.00%
2021/02/19	0.1	27.60	0	0.00	27.60	0.1	2,022	0.00%
2021/02/05	0	0.00	0	19.55	20.80	0	1,931	0.00%
2021/02/04	0	0.00	2	23.15	21.00	-2	1,898	-0.11%
2021/02/03	0	23.10	1	23.00	23.20	-1	1,849	-0.05%
2021/02/01	2	20.95	5	22.12	20.95	-3	1,765	-0.17%
2021/01/29	4	25.80	0	0.00	23.25	4	1,722	0.23%
2021/01/28	5	25.10	1	25.20	24.60	4	1,664	0.24%
2021/01/25	1	19.95	5	19.90	20.35	-4	1,515	-0.26%
2021/01/21	0	0.00	3	18.90	18.20	-3	1,426	-0.21%
2021/01/20	4	17.00	4	17.48	18.15	0	1,356	0.00%
2021/01/19	1	17.00	10	16.78	17.40	-9	1,253	-0.72%
2021/01/18	9	15.53	11	15.50	15.85	-2	1,186	-0.17%
2021/01/14	2	14.00	2	14.80	14.80	0	874	0.00%
2021/01/12	0	0.00	3	14.57	14.10	-3	836	-0.36%
2021/01/08	0	0.00	6	14.57	14.75	-6	783	-0.77%
2021/01/07	0	0.00	3	13.92	13.90	-3	739	-0.41%
2021/01/06	0	0.00	1	13.50	13.60	-1	722	-0.14%
2021/01/05	0	0.00	1	13.75	13.95	-1	691	-0.14%
2021/01/04	0	0.00	9	13.71	13.75	-9	658	-1.37%
2020/12/30	4	12.90	0	0.00	12.70	4	624	0.64%
2020/12/29	15	12.62	1	12.85	12.85	14	613	2.28%
2020/12/28	0	0.00	4	12.58	12.50	-4	591	-0.68%
2020/12/24	0	0.00	2	12.05	11.70	-2	558	-0.36%
2020/12/18	3	11.45	0	0.00	11.45	3	455	0.66%
2020/12/17	0	0.00	4	10.60	10.60	-4	423	-0.94%
2020/12/14	0	0.00	20	10.50	10.70	-20	402	-4.96%
2020/12/11	1	10.75	0	0.00	10.35	1	344	0.29%
2020/12/03	0	0.00	8	10.00	9.95	-8	193	-4.14%
2020/12/01	3	9.77	0	0.00	9.85	3	118	2.52%
2020/11/30	3	9.63	0	0.00	9.66	3	97	3.08%
2020/09/25	1	9.85	0	0.00	9.22	1	164	0.61%
2020/09/23	16	9.51	0	0.00	9.64	16	154	10.35%
2020/09/07	0	0.00	3	9.45	9.51	-3	155	-1.93%
2020/09/04	0	0.00	2	9.39	9.43	-2	155	-1.28%
2020/08/26	2	9.40	0	0.00	9.31	2	151	1.32%
2020/08/18	1	9.57	0	0.00	9.33	1	121	0.82%
2020/08/17	1	9.67	0	0.00	9.72	1	120	0.83%
2020/07/31	1	9.76	0	0.00	9.74	1	123	0.81%
2020/07/06	2	10.10	0	0.00	10.10	2	120	1.65%
2019/12/27	1	11.05	0	0.00	11.15	1	149	0.67%
2019/11/08	0	0.00	5	10.90	10.90	-5	218	-2.29%
2019/11/01	5	10.90	0	0.00	10.95	5	223	2.23%
2019/10/08	1	11.35	0	0.00	11.00	1	194	0.51%
2019/09/26	0	0.00	10	12.75	12.75	-10	105	-9.49%
2019/09/20	0	0.00	18	10.90	11.40	-18	47	-38.01%
2019/09/10	5	10.65	0	0.00	10.65	5	39	12.72%
2019/09/09	5	11.00	0	0.00	11.00	5	39	12.72%
2019/05/09	0	0.00	1	10.80	10.95	-1	79	-1.25%
2019/03/18	0	0.00	1	10.70	10.60	-1	68	-1.46%
2019/03/04	1	10.90	0	0.00	10.80	1	38	2.61%
2018/08/10	1	11.45	0	0.00	11.40	1	147	0.68%
2018/08/06	1	11.20	0	0.00	11.00	1	158	0.63%
2018/07/19	0	0.00	4	11.11	11.15	-4	189	-2.11%
2018/03/30	0	0.00	28	16.48	14.30	-28	543	-5.16%
2018/03/28	0	0.00	20	13.54	13.75	-20	304	-6.58%
2018/03/23	20	12.93	0	0.00	12.60	20	243	8.23%
2018/03/22	0	0.00	28	14.00	14.00	-28	199	-14.07%
2018/01/31	2	11.65	0	0.00	11.45	2	104	1.91%