加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    393張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00524.1924.55-52,192-0.23%
2024/05/0600.003224.2324.40-322,252-1.42%
2024/05/0300.00824.4224.35-82,385-0.34%
2024/05/0200.001524.4224.40-152,563-0.59%
2024/04/2900.005424.2324.25-543,032-1.78%
2024/04/1800.00323.7023.90-36,403-0.05%
2024/04/1700.003624.1023.90-366,823-0.53%
2024/04/1600.001223.6823.70-126,923-0.17%
2024/04/12525.207325.2925.15-687,025-0.97%
2024/04/09225.55125.3525.4017,0470.01%
2024/03/2200.00128.0027.85-17,383-0.01%
2024/03/213028.45128.5028.35297,4020.39%
2024/03/20228.751128.0828.85-97,425-0.12%
2024/03/1900.00127.5027.50-17,486-0.01%
2024/03/1800.00127.6027.90-17,644-0.01%
2024/03/1500.00428.0027.40-48,173-0.05%
2024/03/1400.00127.8527.70-18,319-0.01%
2024/03/124328.57929.1028.60348,6060.40%
2024/03/113028.43228.5028.85288,5590.33%
2024/03/08528.226427.9027.15-598,533-0.69%
2024/03/0713030.351729.4228.451138,4981.33% 大買/鉅額交易
2024/03/0610930.622131.1031.10888,2231.07% 大買/
2024/03/05326.85127.3028.3027,9960.03%
2024/03/04126.45527.1027.05-47,961-0.05%
2024/03/01526.76126.6526.6047,9380.05%
2024/02/2700.00526.0625.75-57,920-0.06%
2024/02/23126.9500.0026.2517,9670.01%
2024/02/22126.90127.0026.9008,0610.00%
2024/02/212027.0000.0026.90208,2650.24%
2024/02/19126.9500.0027.3518,6700.01%
2024/02/1600.00226.8526.55-28,737-0.02%
2024/02/05725.8900.0025.7078,8990.08%
2024/02/0100.00527.0026.85-59,546-0.05%
2024/01/31127.75227.7327.35-19,843-0.01%
2024/01/30628.1100.0027.7069,8240.06%
2024/01/29328.98329.4028.9509,7890.00%
2024/01/261028.80129.1528.5599,7270.09%
2024/01/251630.26930.7730.3079,5890.07%
2024/01/241332.58133.8031.85129,4090.13%
2024/01/23333.28533.1933.35-29,163-0.02%
2024/01/22832.842633.3333.10-188,941-0.20%
2024/01/193333.181632.6933.60178,6780.20%
2024/01/181532.64432.0532.35118,2870.13%
2024/01/17330.201830.1730.45-157,680-0.20%
2024/01/163230.281330.0930.75197,4120.26%
2024/01/151429.003728.6329.95-236,818-0.34%
2024/01/123227.382427.4827.7586,0410.13%
2024/01/111626.47626.3026.50105,5320.18%
2024/01/10122.55124.5024.5005,1150.00%
2024/01/0900.00122.3022.30-15,016-0.02%
2024/01/08322.5300.0022.2034,9940.06%
2024/01/0400.00324.4024.05-34,923-0.06%
2024/01/031024.5000.0024.65104,9360.20%
2024/01/02724.8000.0025.0074,9220.14%
2023/12/29225.2500.0025.1524,9200.04%
2023/12/28226.33126.1025.5014,9200.02%
2023/12/27126.4000.0026.4014,8760.02%
2023/12/25224.80125.0025.3014,8210.02%
2023/12/22226.23326.2826.15-14,753-0.02%
2023/12/2100.001225.1926.10-124,679-0.26%
2023/12/19524.5000.0024.6554,6850.11%
2023/12/18225.50225.5025.2504,7240.00%
2023/12/15225.85126.2026.1514,7900.02%
2023/12/141227.12726.6126.5554,9710.10%
2023/12/13927.71828.4127.4014,8820.02%
2023/12/121227.462127.4627.65-94,874-0.18%
2023/12/1100.002526.3627.35-254,441-0.56%
2023/12/081525.70824.9824.9074,2870.16%
2023/12/0700.00726.4026.40-74,103-0.17%
2023/12/0600.00224.1024.00-23,983-0.05%
2023/12/05123.65423.8623.80-34,158-0.07%
2023/12/04624.6200.0024.5564,2230.14%
2023/12/0100.00224.9524.90-24,192-0.05%
2023/11/30124.10124.3024.3504,1520.00%
2023/11/29125.0000.0024.4014,1410.02%
2023/11/28124.30124.8024.4004,1200.00%
2023/11/231124.30524.2924.2064,0690.15%
2023/11/22524.55524.5524.5504,0450.00%
2023/11/21324.9000.0024.5034,0060.07%
2023/11/203326.201126.4525.85223,8930.57%
2023/11/1700.00225.5025.60-23,685-0.05%
2023/11/16225.30224.6025.3003,4120.00%
2023/11/152424.109.124.3123.9014.93,2320.46%
2023/11/14424.541224.6124.80-83,144-0.25%
2023/11/13524.21624.5324.20-13,015-0.03%
2023/11/101324.622624.5024.10-132,894-0.45%
2023/11/091924.33724.2124.20122,5620.47%
2023/11/081224.17124.1524.20112,1850.50%
2023/11/0600.00220.0020.00-21,856-0.11%
2023/10/30218.60218.5518.6001,9350.00%
2023/10/2700.00118.4518.25-11,941-0.05%
2023/10/26118.45118.7518.4001,9500.00%
2023/10/2400.00118.1518.40-11,961-0.05%
2023/10/2000.00318.0018.10-31,967-0.15%
2023/10/19118.10418.2518.15-31,982-0.15%
2023/10/1800.001018.0118.05-101,984-0.50%
2023/10/17418.5000.0018.4041,9840.20%
2023/10/12118.80119.1519.2001,9920.00%
2023/10/1100.00120.0019.75-11,965-0.05%
2023/10/06122.05121.9021.9001,9550.00%
2023/10/05222.00322.2321.90-11,963-0.05%
2023/10/04520.85521.1021.6001,9630.00%
2023/10/0300.00122.3521.55-11,987-0.05%
2023/10/02322.33522.3022.10-22,020-0.10%
2023/09/28122.1500.0021.8512,0160.05%
2023/09/26322.100.222.1522.002.82,0390.14%
2023/09/25323.13223.4822.8512,0530.05%
2023/09/220.123.4000.0023.350.12,0550.01%
2023/09/21122.55122.9022.9002,0600.00%
2023/09/20923.48423.6323.6052,0090.25%
2023/09/19423.56423.7623.4001,9690.00%
2023/09/182.222.50222.0022.500.21,8160.01%
2023/09/15922.62422.0022.0051,7930.28%
2023/09/14621.771521.3522.30-91,643-0.55%
2023/09/12119.60119.8519.9001,5810.00%
2023/09/11719.92120.1019.5561,6020.37%
2023/09/081321.166.121.0620.206.91,6340.42%
2023/09/07121.35320.8321.35-21,539-0.13%
2023/09/0600.000.119.4519.45-0.11,6620.00%
2023/09/05219.68219.9319.5001,8300.00%
2023/09/04119.750.419.5019.750.61,8560.03%
2023/09/01119.95120.1520.0001,8600.00%
2023/08/30119.65219.5819.65-11,850-0.05%
2023/08/29119.15119.3519.2501,8420.00%
2023/08/28218.93018.8518.8521,8350.11%
2023/08/24119.45319.7519.35-21,808-0.11%
2023/08/2300.00119.4519.55-11,798-0.06%
2023/08/22119.15119.7019.0001,7770.00%
2023/08/17119.25119.0019.2501,7330.00%
2023/08/140.319.0000.0018.700.31,7070.02%
2023/08/10117.8000.0017.9011,6830.06%
2023/08/08219.0000.0019.0021,6590.12%
2023/08/07119.55319.8719.60-21,641-0.12%
2023/08/040.318.6500.0018.600.31,5800.02%
2023/07/11117.7500.0017.5011,4720.07%
2023/07/07119.2000.0019.2011,4710.07%
2023/07/0500.00521.5021.30-51,395-0.36%
2023/07/04522.0500.0022.0551,3700.36%
2023/06/2600.001224.5824.65-121,080-1.11%
2023/06/16121.95221.7521.80-1950-0.11%
2023/06/15223.30422.9522.40-2911-0.22%
2023/06/1400.00123.1023.10-1868-0.12%
2023/06/1300.00622.0022.60-6809-0.74%
2023/06/12622.3000.0022.3067150.84%
2023/06/09521.70221.5021.8034860.62%
2023/05/08116.6500.0016.4512400.42%
2023/04/2800.00116.0015.85-1227-0.44%
2023/04/2000.00116.2016.45-1208-0.48%
2023/04/13116.5000.0016.4011570.63%
2023/03/2900.00114.8014.75-198-1.01%
2023/03/2800.00114.6514.60-199-1.00%
2023/03/1500.00114.3014.10-192-1.08%
2023/03/1400.00514.1114.05-593-5.33%
2023/03/02015.0000.0014.400950.00%
2023/01/0900.00115.2515.20-1101-0.98%
2022/10/26015.4000.0014.0002400.00%
2022/09/19015.9500.0015.0502630.00%
2022/09/1600.00215.3015.25-2263-0.76%
2022/09/0600.00215.1015.10-2276-0.72%
2022/09/01216.0000.0016.0022790.71%
2022/08/31216.1000.0016.2022790.71%
2022/08/2500.00417.1016.75-4264-1.51%
2022/08/2300.00115.8015.85-1222-0.45%
2022/08/10315.9500.0015.8532371.26%
2022/08/03215.8000.0015.3022560.78%
2022/07/2900.00215.3015.75-2234-0.85%
2022/06/22113.9500.0014.0014760.21%
2022/04/0800.00019.5520.2001,0070.00%
2022/04/01220.00620.0020.00-41,203-0.33%
2022/03/2900.00419.2020.00-41,518-0.26%
2022/03/07618.8500.0017.6062,2790.26%
2022/02/18118.40118.6018.9002,1330.00%
2022/01/2400.00217.9017.95-22,052-0.10%
2022/01/2100.00117.9517.55-12,045-0.05%
2022/01/12418.8300.0018.9542,0530.19%
2022/01/1000.00421.5021.60-41,956-0.20%
2022/01/0700.001021.3821.20-101,919-0.52%
2022/01/05220.1000.0019.7521,8290.11%
2022/01/04220.351020.3020.30-81,809-0.44%
2022/01/031020.82420.6520.8061,7870.34%
2021/12/29121.20121.3521.2001,7410.00%
2021/12/28622.62121.9521.9551,6930.30%
2021/12/272022.65822.7423.75121,5360.78%
2021/12/24521.151021.5021.60-51,260-0.40%
2021/12/212321.7024.320.9320.95-1.31,096-0.12%
2021/12/2000.00220.6021.15-2911-0.22%
2021/12/1700.00121.0019.25-1855-0.12%
2021/12/162521.9615.320.9520.659.77911.23%
2021/12/1500.00320.1820.95-3612-0.49%
2021/12/141219.601020.0020.1025410.37%
2021/12/1300.001318.9218.95-13310-4.19%
2021/12/100.617.2500.0017.250.62740.21%
2021/12/0100.000.215.9015.90-0.2250-0.08%
2021/11/22316.6000.0016.3032431.23%
2021/11/1100.00115.3515.35-1228-0.44%
2021/11/03116.00116.7515.9002210.00%
2021/11/02116.2500.0016.3512000.50%
2021/10/2700.00015.7615.400179-0.01%
2021/10/26016.3000.0015.6001760.01%
2021/08/0900.00516.5016.95-5534-0.93%
2021/07/1600.00316.7316.85-3673-0.45%
2021/07/13316.2800.0016.2037340.41%
2021/07/09517.2000.0017.0058620.58%
2021/07/02518.5500.0018.1059210.54%
2021/07/01219.2000.0018.8029170.22%
2021/06/3000.00119.2519.50-1878-0.11%
2021/05/03218.0500.0018.0528810.23%
2021/04/2800.00119.5019.35-1869-0.11%
2021/04/1600.00821.5121.55-8877-0.91%
2021/04/15120.50121.1520.4008300.00%
2021/04/12220.30320.4020.30-1815-0.12%
2021/04/0700.00119.1519.15-1811-0.12%
2021/03/2600.006018.9119.40-60969-6.19%
2021/03/23120.80120.2019.8501,2070.00%
2021/03/22220.45420.6920.70-21,256-0.16%
2021/03/196019.42220.3020.00581,2874.50%
2021/03/18218.80218.8018.7501,2770.00%
2021/02/2400.00118.4018.25-11,438-0.07%
2021/02/23118.5000.0018.4511,4420.07%
2021/02/1800.00218.0018.35-21,438-0.14%
2021/01/21118.6500.0017.9011,4040.07%
2021/01/20418.5800.0018.2541,3930.29%
2021/01/12219.4000.0019.4521,3440.15%
2021/01/1100.00521.5220.75-51,320-0.38%
2021/01/08521.9500.0022.0551,2740.39%
2020/12/3000.00221.3021.00-21,150-0.17%
2020/12/25220.8800.0021.0021,1170.18%
2020/12/24220.9000.0020.8521,1020.18%
2020/12/22121.7500.0021.7511,0520.09%
2020/12/2100.00225.1024.15-2994-0.20%
2020/12/18220.9000.0023.5028630.23%
2020/12/1600.00221.7021.65-2734-0.27%
2020/12/152.219.8800.0020.852.26650.33%
2020/12/09118.40418.3918.35-3540-0.56%
2020/12/04018.5000.0018.5005310.00%
2020/12/03218.5300.0018.6025210.38%
2020/12/01118.0000.0018.0014460.22%
2020/11/1600.003016.0716.10-30460-6.51%
2020/11/023016.8000.0016.85305025.97%
2020/10/13319.4300.0019.5036650.45%
2020/10/12219.80320.2019.90-1673-0.15%
2020/09/3000.00118.9519.00-1837-0.12%
2020/09/1800.00220.0520.10-21,324-0.15%
2020/09/09119.55219.8020.05-11,485-0.07%
2020/09/08120.3500.0020.1011,4850.07%
2020/09/04220.48620.6520.70-41,509-0.26%
2020/09/0300.00220.9020.85-21,511-0.13%
2020/09/02220.90221.0821.4501,5450.00%
2020/09/01220.7800.0020.7521,5460.13%
2020/08/31120.8000.0020.8511,5570.06%
2020/08/2800.00121.4021.15-11,578-0.06%
2020/08/27120.8500.0020.8511,7420.06%
2020/08/24620.6300.0020.7562,1250.28%
2020/08/21221.8500.0021.5522,1300.09%
2020/08/20421.8000.0021.5042,1550.19%
2020/08/19323.8700.0023.4032,2400.13%
2020/08/1800.00523.0523.05-52,301-0.22%
2020/08/17222.9500.0022.8522,3830.08%
2020/08/11123.0000.0022.8512,5230.04%
2020/08/1000.00223.8023.80-22,552-0.08%
2020/08/07223.4000.0023.5022,5600.08%
2020/08/06224.1500.0023.5022,5690.08%
2020/08/05624.1000.0024.1562,5730.23%
2020/08/04122.7000.0022.7012,5840.04%
2020/07/2900.00221.3822.75-22,879-0.07%
2020/07/28421.30320.8520.8512,9390.03%
2020/07/27322.151522.1322.00-123,001-0.40%
2020/07/20123.0000.0022.9513,0820.03%
2020/07/1700.00224.4324.00-23,181-0.06%
2020/07/15426.010.125.1025.1043,2010.12%
2020/07/14327.55226.2525.9013,1910.03%
2020/07/13126.001927.0527.05-183,112-0.58%
2020/07/10224.65124.7024.6013,0830.03%
2020/07/09325.6300.0025.5533,0730.10%
2020/07/08226.53226.8326.5003,0670.00%
2020/07/07625.43725.4225.00-13,026-0.03%
2020/07/0600.00626.2825.80-63,015-0.20%
2020/07/03926.161026.6025.90-12,999-0.03%
2020/07/02127.0500.0027.0512,9600.03%
2020/07/01226.7000.0026.6022,9190.07%
2020/06/30327.97427.6327.60-12,875-0.03%
2020/06/29726.24226.8327.5552,7250.18%
2020/06/24524.152424.5425.05-192,593-0.73%
2020/06/231123.0100.0022.80112,5170.44%
2020/06/22123.4000.0023.7012,4830.04%
2020/06/1200.00522.0022.10-52,494-0.20%
2020/06/09218.2500.0019.3522,5610.08%
2020/06/081320.2900.0020.25132,5740.50%
2020/06/05324.0000.0022.5032,6270.11%
2020/06/0400.00224.8024.55-22,674-0.07%
2020/06/033924.9337.124.1523.651.92,7330.07%
2020/06/023427.252.127.8426.1031.92,6331.21%
2020/06/01726.05126.0526.0562,2920.26%
2020/05/28132.1000.0032.1012,2580.04%
2020/05/27135.652.135.6535.65-1.12,246-0.05%
2020/05/26741.76239.6039.6052,2320.22%
2020/05/25243.95244.5043.9502,1290.00%
2020/05/22241.6000.0041.7022,0770.10%
2020/05/21237.73137.9537.9512,0070.05%
2020/05/193.133.9200.0034.103.11,9460.16%
2020/05/180.133.0000.0033.000.11,9060.01%
2020/05/152.129.9200.0030.402.11,8900.11%
2020/05/12128.8000.0029.0011,8740.05%
2020/05/08228.002529.8027.25-231,850-1.24%
2020/05/07129.1000.0029.2511,7670.06%
2020/05/0600.00827.8528.30-81,727-0.46%
2020/05/05328.301028.2028.20-71,661-0.42%
2020/05/044125.7200.0026.85411,5862.58%
2020/04/2900.00122.0022.25-11,497-0.07%
2020/04/2800.001020.5520.60-101,464-0.68%
2020/04/22320.52520.3620.75-21,528-0.13%
2020/04/21420.0500.0020.0541,4280.28%
2020/04/09317.9500.0017.8531,5320.20%
2020/04/0100.00216.4016.40-21,632-0.12%
2020/03/19215.5000.0014.8522,0980.10%
2020/03/1600.00119.0017.20-12,038-0.05%
2020/03/1200.00219.3319.20-21,960-0.10%
2020/03/11420.8000.0020.5041,9080.21%
2020/03/10321.32521.0321.40-21,843-0.11%
2020/03/09220.00520.5120.65-31,781-0.17%
2020/03/0500.002517.1517.10-251,626-1.54%
2020/03/04216.70617.0517.00-41,616-0.25%
2020/03/032616.9600.0016.70261,6071.62%
2020/02/27316.6500.0016.6031,5870.19%
2020/02/2500.00317.3517.45-31,553-0.19%
2020/02/2400.002716.8016.75-271,517-1.78%
2020/02/19117.6000.0017.5511,4800.07%
2020/02/18118.0000.0017.7011,4670.07%
2020/02/1700.00117.0018.00-11,445-0.07%
2020/02/11316.9500.0016.8031,3870.22%
2020/02/0700.00517.0516.85-51,370-0.36%
2020/02/06116.8500.0017.0011,3640.07%
2020/02/05317.1500.0017.0031,3510.22%
2020/01/3000.002016.0515.70-201,221-1.64%
2020/01/10516.2200.0016.2551,0630.47%
2020/01/0300.002016.0015.45-20937-2.13%
2020/01/021816.8000.0016.80188972.01%
2019/12/31217.0500.0017.2528710.23%
2019/12/30916.8000.0016.6598351.08%
2019/12/27217.00617.0717.00-4814-0.49%
2019/12/26116.8000.0016.8017530.13%
2019/12/25517.520.117.8017.604.96830.72%
2019/12/24217.25217.0017.2506000.00%
2019/12/1900.00413.1013.00-4274-1.46%
2019/12/100.112.15412.1012.15-3.9236-1.65%
2019/12/0900.00312.3512.15-3234-1.28%
2019/05/17310.1000.0010.0536460.46%
2019/05/1300.00310.3510.25-3631-0.48%
2019/05/09812.3500.0011.9085991.33%
2019/05/0200.00213.3513.65-2557-0.36%
2019/04/2200.00112.4012.65-1351-0.28%
2019/04/0200.00110.4510.25-1225-0.44%
2019/03/2578.6900.008.7171724.07%
2018/09/2500.0027.767.52-2315-0.63%
2018/09/2028.0100.007.9022980.67%
2018/08/1000.00110.2010.10-1262-0.38%
2018/08/08110.5500.0010.6012540.39%
2018/05/0400.00413.1513.20-4789-0.51%
2018/04/264412.2900.0012.25449074.85%
2018/04/1600.001014.1013.90-101,315-0.76%
2018/04/111013.7000.0013.70101,3240.76%
2018/04/0900.000.314.6014.65-0.31,311-0.02%
2018/02/270.315.8000.0015.850.31,1290.03%
2018/02/2300.001016.6016.65-101,152-0.87%
2018/02/21215.5000.0015.4021,2010.17%
2018/02/09214.50215.6015.1501,1940.00%
2018/02/0800.001515.7515.75-151,194-1.26%
2018/01/2500.003017.0016.90-301,172-2.56%
2018/01/231017.3000.0016.70101,1320.88%
2018/01/19218.0500.0018.3021,0670.19%
2018/01/1700.00919.0819.30-9975-0.92%
2018/01/16317.70116.5517.5528780.23%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章