安國 (8054)-元大-北屯券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
73.5
漲跌
▼0.1
漲幅
-0.14%
成交量
831張
產業
上櫃半導體類股
285人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	3	74.87	3	75.43	76.00	0	1,657	0.00%
2025/04/14	10	71.56	10	71.86	71.00	0	1,659	0.00%
2025/04/11	1	66.00	1	66.30	69.00	0	1,655	0.00%
2025/04/10	3	66.50	0	0.00	66.90	3	1,650	0.18%
2025/04/08	0	0.00	2	67.60	67.60	-2	1,655	-0.12%
2025/04/02	0	82.20	0	0.00	83.40	0	1,926	0.00%
2025/04/01	1	83.30	2	83.25	83.10	-1	1,992	-0.05%
2025/03/31	1.2	81.16	1	83.30	79.20	0.2	2,051	0.01%
2025/03/28	3.2	87.09	1	87.00	85.60	2.2	2,300	0.09%
2025/03/26	0	0.00	1	92.40	92.90	-1	2,455	-0.04%
2025/03/25	0	94.70	0	0.00	93.70	0	2,491	0.00%
2025/03/24	0.1	96.93	0	0.00	96.00	0.1	2,535	0.00%
2025/03/21	0	97.40	0	0.00	96.50	0	2,732	0.00%
2025/03/20	1	99.10	2	99.85	99.10	-1	2,966	-0.03%
2025/03/19	1	99.20	2	99.00	97.40	-1	3,037	-0.03%
2025/03/18	3.1	100.00	1	103.00	101.50	2.1	3,136	0.07%
2025/03/17	0.1	95.30	0	0.00	95.00	0.1	3,670	0.00%
2025/03/13	1.4	95.30	8	93.93	93.30	-6.6	4,375	-0.15%
2025/03/12	0	99.20	0	0.00	98.50	0	4,380	0.00%
2025/03/11	0	0.00	1	99.60	99.20	-1	4,356	-0.02%
2025/03/10	2	103.77	2	104.25	104.00	0	4,352	0.00%
2025/03/07	0	105.50	1	110.00	105.50	-1	4,350	-0.02%
2025/03/06	1	110.02	0	0.00	109.00	1	4,352	0.02%
2025/03/05	0	111.00	0	0.00	110.50	0	4,357	0.00%
2025/03/03	0	109.50	0	0.00	111.50	0	4,368	0.00%
2025/02/27	0	113.50	0	0.00	113.50	0	4,358	0.00%
2025/02/26	0	116.50	0	0.00	115.00	0	4,356	0.00%
2025/02/25	0	118.50	0	0.00	116.50	0	4,356	0.00%
2025/02/24	0	0.00	0	120.00	121.50	0	4,353	0.00%
2025/02/21	0	0.00	1	121.00	121.00	-1	4,359	-0.02%
2025/02/20	0	0.00	1	124.50	121.00	-1	4,381	-0.02%
2025/02/18	0	0.00	0	128.50	127.00	0	4,419	0.00%
2025/02/13	0	123.59	0	0.00	125.00	0	4,383	0.00%
2025/02/12	0	123.00	1	120.50	124.50	-1	4,384	-0.02%
2025/02/11	1	118.51	0	0.00	119.00	1	4,356	0.02%
2025/02/07	0	0.00	1	121.50	123.00	-1	4,349	-0.02%
2025/02/06	0	123.00	1	122.50	121.00	-1	4,336	-0.02%
2025/02/05	3	124.49	1	124.00	124.00	2	4,318	0.05%
2025/02/04	1	115.00	1	116.00	118.00	0	4,220	0.00%
2025/01/22	0.1	116.00	0	0.00	115.00	0.1	4,181	0.00%
2025/01/17	0	0.00	1	115.00	114.00	-1	4,212	-0.02%
2025/01/15	0.3	115.00	0	0.00	114.50	0.3	4,261	0.01%
2025/01/13	0.1	114.50	1	117.93	114.00	-1	4,329	-0.02%
2025/01/10	2	120.50	2	122.00	120.00	0	4,321	0.00%
2025/01/09	1.1	126.59	0	0.00	122.00	1.1	4,345	0.03%
2025/01/08	1	125.04	1	127.00	126.00	0	4,444	0.00%
2025/01/07	3	134.50	0	134.50	133.50	3	4,398	0.07%
2025/01/06	1	137.49	0	0.00	135.00	1	4,442	0.02%
2025/01/02	0.1	135.89	0	0.00	134.50	0.1	4,447	0.00%
2024/12/31	0.2	138.70	0	138.00	137.50	0.1	4,437	0.00%
2024/12/30	1.2	137.92	7	137.64	138.50	-5.8	4,424	-0.13%
2024/12/27	11.1	148.34	8	145.50	141.50	3.1	4,399	0.07%
2024/12/25	5	146.90	13.1	148.19	148.50	-8.1	4,251	-0.19%
2024/12/24	24	148.46	15	147.63	145.50	9	4,208	0.21%
2024/12/23	7	144.79	5.1	144.07	147.50	1.9	4,023	0.05%
2024/12/20	2	140.50	1	134.50	134.50	1	3,885	0.03%
2024/12/19	1	139.00	3	140.33	141.00	-2	3,841	-0.05%
2024/12/18	4	142.50	4	143.50	143.50	0	3,819	0.00%
2024/12/17	7	143.07	9	144.89	146.50	-2	3,772	-0.05%
2024/12/16	10	143.60	11	144.00	141.50	-1	3,585	-0.03%
2024/12/13	8.2	141.73	7	139.71	137.50	1.2	3,389	0.04%
2024/12/12	8.2	145.68	10	141.45	141.00	-1.8	3,338	-0.05%
2024/12/11	59	147.19	66	145.34	144.50	-7	3,238	-0.22%
2024/12/10	39.3	140.16	26	141.85	144.00	13.3	2,708	0.49%
2024/12/09	1	133.50	0	136.00	136.00	1	2,150	0.05%
2024/12/06	1.4	124.64	0	0.00	124.00	1.4	2,013	0.07%
2024/12/04	0	0.00	2.3	124.83	124.50	-2.3	2,037	-0.11%
2024/11/29	0	0.00	1	117.00	118.00	-1	2,124	-0.05%
2024/11/28	0	0.00	1	114.00	115.50	-1	2,200	-0.05%
2024/11/27	0.1	117.50	0	0.00	116.50	0.1	2,223	0.00%
2024/11/25	0	0.00	2	123.50	122.00	-2	2,276	-0.09%
2024/11/22	2	121.50	0	0.00	120.00	2	2,332	0.09%
2024/11/20	0.2	122.50	0	0.00	122.00	0.2	2,498	0.01%
2024/11/15	0.3	122.91	0	0.00	121.00	0.3	2,956	0.01%
2024/11/14	0	0.00	2	125.00	125.00	-2	3,143	-0.06%
2024/11/12	0	0.00	0	126.50	126.00	0	3,662	0.00%
2024/11/11	1	129.00	0	0.00	128.00	1	3,827	0.03%
2024/11/05	0	0.00	1	133.50	132.50	-1	5,335	-0.02%
2024/11/04	2	131.50	0	0.00	131.50	2	5,971	0.03%
2024/10/29	1	132.00	0	0.00	133.50	1	7,003	0.01%
2024/10/25	1	138.00	1	138.50	138.00	0	7,915	0.00%
2024/10/24	1.6	139.00	0	0.00	138.50	1.6	8,541	0.02%
2024/10/22	1.2	143.33	0	0.00	143.50	1.2	9,837	0.01%
2024/10/21	1	143.50	1	143.00	143.00	0	10,127	0.00%
2024/10/18	2	139.00	0	0.00	138.50	2	10,609	0.02%
2024/10/17	0	0.00	0.1	141.50	142.50	-0.1	11,211	0.00%
2024/10/15	0	0.00	1	147.50	142.50	-1	12,339	-0.01%
2024/10/11	1	134.50	1.4	131.14	131.00	-0.4	12,479	0.00%
2024/10/09	3	135.67	0.3	134.33	134.00	2.7	12,481	0.02%
2024/10/01	0	0.00	1	143.00	141.00	-1	12,648	-0.01%
2024/09/30	1	142.50	0	0.00	141.50	1	12,694	0.01%
2024/09/27	1	149.50	2	146.75	145.50	-1	12,712	-0.01%
2024/09/26	7	145.07	5	145.90	144.00	2	12,631	0.02%
2024/09/25	0	0.00	1	144.50	144.00	-1	12,614	-0.01%
2024/09/24	2	138.75	2	139.75	138.50	0	12,534	0.00%
2024/09/23	0	0.00	1	140.00	140.00	-1	12,547	-0.01%
2024/09/20	1	142.00	1	144.50	142.00	0	12,636	0.00%
2024/09/18	0.2	142.00	0	0.00	141.50	0.2	12,751	0.00%
2024/09/16	1	148.50	4	146.13	144.00	-3	12,803	-0.02%
2024/09/13	1	149.50	2	141.00	149.00	-1	12,886	-0.01%
2024/09/11	1	139.50	2	140.75	139.50	-1	12,985	-0.01%
2024/09/10	0	138.50	1	133.00	135.00	-1	13,073	-0.01%
2024/09/09	0	0.00	1	141.00	143.00	-1	13,118	-0.01%
2024/09/06	4	144.50	3	146.17	146.00	1	13,242	0.01%
2024/09/05	0.5	145.00	0	0.00	141.00	0.5	13,333	0.00%
2024/09/04	4.1	145.13	0	0.00	145.50	4.1	13,363	0.03%
2024/09/03	2	156.50	1	155.50	153.00	1	13,383	0.01%
2024/09/02	2.2	159.68	1	158.00	158.00	1.2	13,479	0.01%
2024/08/30	5.2	162.76	7	162.14	159.00	-1.8	13,556	-0.01%
2024/08/29	2	158.75	0	0.00	159.50	2	13,784	0.01%
2024/08/26	1	163.50	0	0.00	160.50	1	14,770	0.01%
2024/08/23	0.5	160.50	1	164.50	164.50	-0.5	15,123	0.00%
2024/08/22	5.7	163.60	17	163.09	162.00	-11.3	15,308	-0.07%
2024/08/21	8.1	166.33	2	162.25	162.00	6.1	15,240	0.04%
2024/08/20	3	176.17	16	175.34	176.50	-13	14,996	-0.09%
2024/08/19	12	175.38	2	174.75	173.00	10	14,930	0.07%
2024/08/16	5	176.10	3	174.50	175.50	2	14,930	0.01%
2024/08/15	2	170.50	2	173.00	174.00	0	14,792	0.00%
2024/08/14	18	178.14	16	177.69	171.00	2	14,766	0.01%
2024/08/13	5	173.00	5	174.00	173.50	0	14,636	0.00%
2024/08/12	8	172.00	8	174.19	168.50	0	14,585	0.00%
2024/08/09	8	174.75	10	173.25	170.50	-2	14,822	-0.01%
2024/08/08	4	163.50	3	164.83	165.50	1	14,630	0.01%
2024/08/07	24	168.88	21.2	171.96	163.00	2.9	14,322	0.02%
2024/08/06	6	164.42	7	157.64	163.00	-1	13,802	-0.01%
2024/08/05	3.1	162.63	1	160.50	160.50	2.1	13,217	0.02%
2024/08/02	11	178.73	7	176.14	178.00	4	13,082	0.03%
2024/08/01	12	182.34	20	184.15	188.50	-8	12,703	-0.06%
2024/07/31	8	173.88	9.1	172.99	171.50	-1.1	12,427	-0.01%
2024/07/30	30	166.27	19	168.42	177.00	11	12,254	0.09%
2024/07/29	25	182.76	17	178.17	169.50	8	11,674	0.07%
2024/07/26	29	185.38	28	183.61	188.00	1	11,163	0.01%
2024/07/23	35	180.56	39	180.29	182.00	-4	10,521	-0.04%
2024/07/22	18	165.72	18	167.91	168.00	0	10,223	0.00%
2024/07/19	23	178.87	27	172.50	163.50	-4	10,079	-0.04%
2024/07/18	8.2	182.84	11.4	182.32	175.00	-3.2	9,986	-0.03%
2024/07/17	17.4	178.77	26	182.40	188.50	-8.6	9,702	-0.09%
2024/07/16	25	173.88	34.3	173.24	171.50	-9.3	9,969	-0.09%
2024/07/15	8	157.88	14	161.46	165.50	-6	9,948	-0.06%
2024/07/12	3	150.67	3	153.33	150.50	0	10,617	0.00%
2024/07/11	1	153.50	0	0.00	152.00	1	11,064	0.01%
2024/07/10	4	153.00	1	156.00	154.50	3	11,419	0.03%
2024/07/09	0	0.00	3	146.50	149.50	-3	11,443	-0.03%
2024/07/08	7	156.29	0	0.00	153.00	7	11,519	0.06%
2024/07/05	0	0.00	20	162.00	161.00	-20	11,620	-0.17%
2024/07/04	1	167.00	2	163.00	163.00	-1	11,732	-0.01%
2024/07/03	0	0.00	3	159.50	162.00	-3	11,955	-0.03%
2024/07/02	26	158.71	6	157.75	155.50	20	12,282	0.16%
2024/07/01	4	156.50	0	0.00	154.50	4	12,947	0.03%
2024/06/28	1	158.50	1	159.00	158.00	0	13,462	0.00%
2024/06/27	1	160.00	0	0.00	160.00	1	13,754	0.01%
2024/06/26	5	168.10	4	165.75	166.00	1	14,262	0.01%
2024/06/25	7	164.00	2	167.50	168.50	5	14,339	0.03%
2024/06/24	4	166.75	1	165.50	165.50	3	14,280	0.02%
2024/06/21	9	168.06	2	167.75	167.50	7	14,333	0.05%
2024/06/20	2	168.25	5	170.80	173.00	-3	14,358	-0.02%
2024/06/19	1	168.00	2	164.25	164.00	-1	14,325	-0.01%
2024/06/18	2	169.75	4.1	170.10	166.00	-2.1	14,415	-0.01%
2024/06/17	7.1	172.10	2	170.75	169.50	5.1	14,530	0.03%
2024/06/14	2.3	171.24	2	169.25	168.00	0.3	14,586	0.00%
2024/06/13	2	169.00	37.3	167.40	170.00	-35.3	14,669	-0.24%
2024/06/12	38	161.14	11	164.05	166.50	27	14,672	0.18%
2024/06/11	10	156.50	1	157.50	156.00	9	14,787	0.06%
2024/06/07	1	168.00	22	165.95	163.50	-21	14,898	-0.14%
2024/06/06	17.3	166.73	5	166.80	167.50	12.3	14,914	0.08%
2024/06/05	2	168.25	6	164.58	163.00	-4	14,970	-0.03%
2024/06/04	17	172.09	4	168.25	164.00	13	15,167	0.09%
2024/06/03	3	165.00	5	164.30	165.50	-2	15,152	-0.01%
2024/05/31	4	168.13	4	165.00	167.50	0	15,340	0.00%
2024/05/30	48	174.93	52.1	172.86	165.00	-4.1	15,420	-0.03%
2024/05/29	14.1	166.69	18.2	170.10	172.00	-4.1	14,663	-0.03%
2024/05/28	21	160.57	6	160.25	156.50	15	14,274	0.11%
2024/05/27	4	152.50	4	153.25	151.50	0	14,043	0.00%
2024/05/24	7	151.93	1	152.00	152.00	6	14,008	0.04%
2024/05/23	2	153.50	3	151.67	151.00	-1	13,960	-0.01%
2024/05/22	1	157.00	5	156.70	157.50	-4	13,922	-0.03%
2024/05/21	2	155.75	13	153.27	155.00	-11	13,868	-0.08%
2024/05/20	11	156.86	4	158.13	156.00	7	13,829	0.05%
2024/05/17	4	161.25	7	160.21	158.50	-3	13,742	-0.02%
2024/05/16	5	154.50	8	156.38	155.00	-3	13,513	-0.02%
2024/05/15	8	156.56	17	158.00	155.50	-9	13,645	-0.07%
2024/05/14	11	144.36	5	146.20	150.50	6	13,681	0.04%
2024/05/13	1	137.00	1	138.00	137.00	0	13,776	0.00%
2024/05/10	12	135.75	1	136.00	137.00	11	13,734	0.08%
2024/05/09	1	146.00	0	0.00	145.50	1	13,675	0.01%
2024/05/08	1	151.00	2	149.00	151.50	-1	13,888	-0.01%
2024/05/07	2	153.25	4	152.38	151.00	-2	14,324	-0.01%
2024/05/06	13	146.81	14	147.32	154.00	-1	14,738	-0.01%
2024/05/03	13	150.85	4	150.25	146.50	9	14,862	0.06%
2024/05/02	2	153.00	1	152.50	154.00	1	14,910	0.01%
2024/04/30	3	155.67	4	155.25	156.50	-1	15,173	-0.01%
2024/04/29	7	160.14	9	159.28	158.50	-2	15,410	-0.01%
2024/04/26	11	166.09	9	166.83	161.00	2	15,734	0.01%
2024/04/25	3	163.83	2	162.00	163.00	1	15,508	0.01%
2024/04/24	16	173.13	13	173.15	169.50	3	15,329	0.02%
2024/04/23	12	165.42	13	164.92	163.50	-1	14,892	-0.01%
2024/04/22	24	173.42	17	171.74	160.00	7	14,560	0.05%
2024/04/19	48	168.93	53	168.98	174.50	-5	13,808	-0.04%
2024/04/18	31	176.17	36.1	175.31	162.50	-5	13,174	-0.04%