凱碩 (8059)-元大-北屯券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
37.00
漲跌
▲2.80
漲幅
+8.19%
成交量
466張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	21	36.47	37.00	-21	283	-7.42%
2024/12/04	0	0.00	1	35.35	35.20	-1	282	-0.35%
2024/11/20	0	0.00	1	29.45	30.35	-1	279	-0.36%
2024/10/15	0	0.00	1	34.80	34.50	-1	299	-0.33%
2024/10/08	0	0.00	1	34.05	33.55	-1	326	-0.31%
2024/09/30	1	34.10	0	0.00	33.70	1	507	0.20%
2024/09/24	1	32.70	0	0.00	33.10	1	499	0.20%
2024/08/26	0	0.00	1	30.65	30.80	-1	601	-0.17%
2024/08/12	1	31.25	0	0.00	31.25	1	701	0.14%
2024/07/26	0	0.00	1	29.50	30.15	-1	782	-0.13%
2024/07/11	1	36.10	0	0.00	36.45	1	792	0.13%
2024/07/10	0	0.00	4	37.90	37.50	-4	785	-0.51%
2024/07/09	4.1	39.71	1	37.95	38.70	3.1	768	0.40%
2024/07/05	0	0.00	11	34.50	34.50	-11	684	-1.61%
2024/07/02	1	30.30	0	0.00	30.00	1	732	0.14%
2024/06/21	0	0.00	3	32.02	32.10	-3	843	-0.36%
2024/05/30	0	0.00	6	29.21	30.00	-6	1,660	-0.36%
2024/05/29	0	0.00	7	28.92	29.00	-7	1,747	-0.40%
2024/05/28	10	28.33	0	0.00	28.95	10	1,786	0.56%
2024/05/02	0	0.00	1	25.25	25.45	-1	4,521	-0.02%
2024/04/30	0	0.00	1	26.30	25.90	-1	4,705	-0.02%
2024/04/26	5	26.90	5	26.30	26.30	0	5,135	0.00%
2024/04/24	5	28.10	5	27.90	27.90	0	5,220	0.00%
2024/04/23	5	28.40	5	27.55	27.65	0	5,236	0.00%
2024/04/22	0	0.00	4	27.85	27.85	-4	5,238	-0.08%
2024/04/19	1	28.70	0	0.00	28.50	1	5,235	0.02%
2024/04/17	2	30.03	0	0.00	30.00	2	5,241	0.04%
2024/04/16	1	29.45	1	29.30	29.40	0	5,263	0.00%
2024/04/12	7	31.86	17	31.55	31.45	-10	5,268	-0.19%
2024/04/11	18	33.15	9	31.76	31.50	9	5,271	0.17%
2024/04/10	0	0.00	5	33.15	33.15	-5	5,235	-0.10%
2024/04/09	2	30.00	1	30.10	30.15	1	5,232	0.02%
2024/04/08	5	31.00	0	0.00	30.65	5	5,286	0.09%
2024/04/03	1	32.05	0	0.00	31.90	1	5,315	0.02%
2024/03/29	0	0.00	5	35.00	34.05	-5	6,250	-0.08%
2024/03/28	3	35.88	2.1	35.36	34.25	0.9	6,446	0.01%
2024/03/26	3	37.35	3	37.69	36.15	0	6,513	0.00%
2024/03/25	1	36.85	1	36.80	37.70	0	6,502	0.00%
2024/03/22	2	37.73	1	37.50	36.80	1	6,478	0.02%
2024/03/21	3	36.17	0	0.00	35.90	3	6,393	0.05%
2024/03/20	5	36.23	8	35.87	35.90	-3	6,375	-0.05%
2024/03/19	8.1	36.11	5	36.40	36.40	3.1	6,346	0.05%
2024/03/15	2	34.10	5	34.25	34.15	-3	6,267	-0.05%
2024/03/14	7	34.83	7	34.86	34.20	0	6,250	0.00%
2024/03/13	6	36.23	5	36.17	36.10	1	6,227	0.02%
2024/03/12	14.5	38.09	11	38.37	38.05	3.5	6,178	0.06%
2024/03/08	1	34.90	1	32.95	33.25	0	5,830	0.00%
2024/03/07	4	35.93	4	35.19	35.70	0	5,776	0.00%
2024/03/06	24	37.71	18	36.70	36.85	6	5,685	0.11%
2024/03/05	14	38.18	4	38.30	38.10	10	5,629	0.18%
2024/03/04	20	39.40	11	40.18	39.00	9	5,594	0.16%
2024/03/01	1	38.75	7	39.16	39.40	-6	5,496	-0.11%
2024/02/29	1	38.25	0	0.00	38.80	1	5,445	0.02%
2024/02/27	13	38.23	3	39.47	37.50	10	5,362	0.19%
2024/02/26	10	40.20	2	41.40	40.10	8	5,250	0.15%
2024/02/23	11.5	40.75	4.6	42.33	39.25	6.9	5,108	0.13%
2024/02/22	7	37.66	10	37.66	39.85	-3	4,758	-0.06%
2024/02/21	9.6	36.51	7	36.66	36.25	2.6	4,558	0.06%
2024/02/16	1	32.55	48	32.20	32.45	-47	4,062	-1.16%
2024/02/15	1	29.20	14	30.53	29.60	-13	3,890	-0.33%
2024/02/05	1	30.25	0	0.00	28.80	1	3,793	0.03%
2024/02/01	10	29.50	2	30.33	28.85	8	3,622	0.22%
2024/01/31	34	30.98	13	31.87	30.55	21	3,516	0.60%
2024/01/30	20	27.91	25	29.19	29.80	-5	3,007	-0.17%
2024/01/29	15	25.93	14	26.99	27.10	1	2,883	0.03%
2024/01/26	4	28.60	0	0.00	27.70	4	2,728	0.15%
2024/01/25	5	30.54	0	0.00	30.05	5	2,619	0.19%
2024/01/24	12	31.93	3	32.55	30.05	9	2,502	0.36%
2024/01/22	18	31.08	7	31.05	30.50	11	2,196	0.50%
2024/01/19	0	0.00	1	30.25	30.25	-1	1,857	-0.05%
2024/01/18	0	0.00	0	27.60	27.50	0	1,766	0.00%
2024/01/12	0	0.00	1	27.25	27.25	-1	1,716	-0.06%
2024/01/10	0	28.60	0	0.00	28.05	0	1,690	0.00%
2024/01/09	0	0.00	2	26.00	26.00	-2	1,664	-0.12%
2024/01/03	0	0.00	2	26.35	26.00	-2	1,610	-0.12%
2023/12/29	2	24.60	2	24.15	24.70	0	1,496	0.00%
2023/12/28	0	0.00	6.1	23.57	24.90	-6.1	1,439	-0.42%
2023/12/27	13.1	21.42	7	21.40	22.65	6	1,352	0.45%
2023/12/26	7	19.11	7	20.12	20.60	0	919	0.00%
2023/12/25	0.1	18.75	3.1	17.99	18.75	-3	468	-0.64%
2023/12/22	0.1	16.50	0	0.00	17.05	0.1	261	0.02%
2023/08/23	1	14.00	0	0.00	14.00	1	1,195	0.08%
2023/07/28	0	0.00	5	15.50	15.50	-5	1,415	-0.35%
2023/07/19	0	0.00	2	17.05	16.15	-2	1,387	-0.14%
2023/07/18	2	16.95	5	17.90	16.95	-3	1,380	-0.22%
2023/07/17	10	16.40	0	0.00	17.25	10	1,281	0.78%
2023/06/29	0	0.00	2	15.35	15.35	-2	1,244	-0.16%
2023/06/19	0	0.00	6	16.80	16.65	-6	1,183	-0.51%
2023/06/16	5	16.45	0	0.00	16.80	5	1,181	0.42%
2023/06/13	0	0.00	1	15.70	15.85	-1	1,167	-0.09%
2023/06/08	2	17.30	0	0.00	16.75	2	1,106	0.18%
2023/06/02	25	17.90	25	18.14	18.25	0	999	0.00%
2023/06/01	0	0.00	17	16.90	18.05	-17	891	-1.91%
2023/05/31	1	16.40	3	16.50	16.45	-2	829	-0.24%
2023/05/30	50	17.06	32	16.43	16.25	18	799	2.25%
2023/05/29	0	0.00	2	17.40	17.40	-2	648	-0.31%
2023/05/26	0	0.00	1	15.05	15.85	-1	569	-0.18%
2023/05/23	2	15.08	6	14.87	14.75	-4	442	-0.90%
2023/05/22	1	14.50	3	15.17	15.50	-2	407	-0.49%
2023/05/18	0	0.00	1	14.00	13.95	-1	344	-0.29%
2023/05/15	4	13.25	0	0.00	13.20	4	332	1.20%
2023/05/12	1	13.25	0	0.00	13.65	1	328	0.30%
2023/05/11	2	13.68	0	0.00	13.85	2	320	0.62%
2023/04/26	2	12.95	0	0.00	13.05	2	274	0.73%
2023/04/21	1	13.80	0	0.00	13.80	1	261	0.38%
2023/04/20	0	0.00	4	14.35	14.20	-4	245	-1.63%
2023/04/19	0	0.00	10	14.00	14.55	-10	227	-4.40%
2023/04/18	15	13.19	1	14.05	14.05	14	187	7.48%
2023/01/17	0	9.88	0	0.00	9.66	0	25	0.00%
2022/06/10	1	10.70	0	0.00	10.55	1	107	0.93%
2022/01/13	1	10.90	0	0.00	10.75	1	371	0.27%
2021/12/28	1	11.40	0	0.00	11.50	1	373	0.27%
2021/12/15	0	0.00	2	11.45	11.35	-2	379	-0.53%
2021/12/14	2	11.50	0	0.00	11.55	2	377	0.53%
2021/11/23	0	0.00	0.2	10.90	10.90	-0.2	380	-0.07%
2021/11/15	0	0.00	0.2	10.50	10.50	-0.2	362	-0.06%
2021/11/12	0	0.00	1.1	10.84	10.75	-1.1	351	-0.31%
2021/10/28	1	11.20	0	0.00	11.10	1	186	0.54%
2021/08/18	0	0.00	2	9.50	9.85	-2	262	-0.76%
2021/08/16	2	9.91	0	0.00	9.90	2	263	0.76%
2021/06/23	0	0.00	10	10.27	10.30	-10	248	-4.02%
2021/05/20	1	9.84	0	0.00	9.84	1	272	0.37%
2021/05/06	0	0.00	3	12.40	12.20	-3	256	-1.17%
2021/04/28	3	12.75	0	0.00	12.80	3	216	1.39%
2021/04/09	0.3	12.70	0	0.00	12.80	0.3	189	0.18%
2021/04/08	0.2	13.10	0	0.00	13.10	0.2	170	0.12%
2021/03/16	0	0.00	0	11.35	11.10	0	155	0.00%
2021/03/15	0	0.00	0.1	11.22	11.25	-0.1	162	-0.04%
2021/03/12	0	0.00	0	11.05	11.30	0	163	-0.02%
2021/03/11	0	11.60	0	0.00	11.40	0	166	0.01%
2021/03/09	0	0.00	0	10.25	11.45	0	168	-0.01%
2021/03/05	0	0.00	0	11.45	11.20	0	172	0.00%
2021/03/03	0	0.00	0.1	10.90	11.40	-0.1	176	-0.03%
2021/03/02	0.2	12.00	0	0.00	11.15	0.2	180	0.08%
2020/08/27	10	14.75	0	0.00	14.70	10	501	1.99%
2020/04/08	0	0.00	1	12.10	13.30	-1	793	-0.13%
2020/03/27	0	0.00	1	12.35	11.90	-1	828	-0.12%
2020/03/23	1	10.90	0	0.00	10.70	1	839	0.12%
2020/03/10	1	15.75	0	0.00	15.80	1	775	0.13%
2020/03/02	1	16.95	0	0.00	16.85	1	744	0.13%
2020/02/24	0	0.00	6	17.96	18.00	-6	715	-0.84%
2020/02/19	1	17.75	0	0.00	17.55	1	701	0.14%
2020/02/10	1	18.25	0	0.00	17.45	1	736	0.14%
2020/02/04	0	0.00	1	20.55	20.30	-1	680	-0.15%
2020/01/30	1	17.90	0	0.00	17.10	1	573	0.17%
2020/01/20	0	0.00	4	18.55	19.00	-4	532	-0.75%
2020/01/16	1	16.70	0	0.00	16.90	1	457	0.22%
2020/01/15	1	16.75	0	0.00	16.90	1	461	0.22%
2020/01/14	0	0.00	3	17.20	17.05	-3	484	-0.62%
2020/01/10	0	0.00	3	16.85	16.90	-3	476	-0.63%
2019/12/31	4	15.33	0	0.00	15.40	4	495	0.81%
2019/12/30	0	0.00	1	15.35	15.45	-1	499	-0.20%
2019/12/27	1	15.30	0	0.00	15.40	1	505	0.20%
2019/12/25	2	14.75	0	0.00	15.05	2	511	0.39%
2019/12/24	1	15.20	0	0.00	15.35	1	509	0.20%
2019/11/29	0	0.00	1	15.05	15.05	-1	899	-0.11%
2019/11/28	0	0.00	1	15.30	15.20	-1	909	-0.11%
2019/11/21	0	0.00	1	15.25	15.10	-1	920	-0.11%
2019/11/14	1	14.65	0	0.00	14.55	1	936	0.11%
2019/11/04	0	0.00	3	17.15	17.00	-3	1,027	-0.29%
2019/10/23	1	17.15	0	0.00	17.10	1	1,065	0.09%
2019/10/22	0	0.00	1	18.15	17.35	-1	1,075	-0.09%
2019/10/08	1	17.00	3	18.05	17.00	-2	1,285	-0.16%
2019/10/01	0	0.00	30	15.91	16.10	-30	1,294	-2.32%
2019/09/25	1	16.20	0	0.00	16.20	1	1,332	0.08%
2019/09/24	1	17.30	0	0.00	16.95	1	1,336	0.07%
2019/09/16	1	16.20	0	0.00	16.20	1	1,213	0.08%
2019/09/12	2	16.98	0	0.00	16.90	2	1,185	0.17%
2019/09/11	4	16.70	0	0.00	17.00	4	1,168	0.34%
2019/09/10	29	17.21	0	0.00	17.10	29	1,133	2.56%
2019/09/09	0	0.00	2	16.35	16.35	-2	1,039	-0.19%
2019/09/06	0	0.00	20	14.55	14.90	-20	995	-2.01%
2019/09/05	1	15.05	0	0.00	15.00	1	988	0.10%
2019/09/03	21	15.41	0	0.00	14.75	21	963	2.18%
2019/08/26	1	13.70	0	0.00	13.80	1	927	0.11%
2019/08/12	1	14.20	0	0.00	14.40	1	824	0.12%
2019/08/08	3	14.33	0	0.00	14.70	3	799	0.38%
2019/08/05	0	0.00	2	12.00	12.00	-2	714	-0.28%
2019/07/24	1	13.95	0	0.00	13.90	1	667	0.15%
2019/07/23	2	14.45	0	0.00	14.10	2	652	0.31%
2019/07/19	0	0.00	4	12.45	12.40	-4	612	-0.65%
2019/07/16	4	12.35	0	0.00	12.25	4	665	0.60%
2019/07/05	1	11.05	0	0.00	10.65	1	492	0.20%
2019/07/04	1	10.50	0	0.00	10.70	1	452	0.22%
2019/04/25	0	0.00	9	9.48	9.19	-9	301	-2.98%
2018/11/20	0	0.00	3	4.71	4.87	-3	131	-2.29%
2018/11/19	0	0.00	1	4.65	4.70	-1	129	-0.77%
2018/11/08	0	0.00	1	5.00	4.90	-1	161	-0.62%
2018/11/01	0	0.00	2	4.63	4.60	-2	274	-0.73%
2018/09/03	0	0.00	5	7.50	7.55	-5	261	-1.91%
2018/08/28	0	0.00	1	7.60	7.53	-1	303	-0.33%
2018/08/17	1	8.03	2	7.97	8.03	-1	289	-0.35%
2018/08/16	1	7.20	2	7.40	7.30	-1	275	-0.36%
2018/08/15	1	7.55	0	0.00	7.48	1	270	0.37%
2018/08/14	1	7.95	0	0.00	7.97	1	263	0.38%
2018/08/13	3	8.59	2	8.66	8.37	1	248	0.40%
2018/08/10	2	9.28	2	9.40	9.30	0	229	0.00%
2018/08/09	8	9.55	1	9.55	9.73	7	207	3.37%
2018/08/08	2	8.85	0	0.00	8.85	2	167	1.19%
2018/06/19	0	0.00	1	9.30	9.33	-1	151	-0.66%
2018/06/11	3	9.46	0	0.00	9.53	3	188	1.59%
2018/06/07	0	0.00	9	9.98	9.99	-9	202	-4.44%
2018/06/06	10	10.00	0	0.00	10.00	10	204	4.89%
2018/04/30	3	8.90	0	0.00	8.98	3	184	1.63%
2018/04/27	0	0.00	2	9.00	8.92	-2	184	-1.08%
2018/04/26	2	8.86	0	0.00	8.85	2	184	1.08%
2018/04/24	3	8.70	0	0.00	8.78	3	184	1.63%
2018/04/11	1	9.42	0	0.00	9.48	1	182	0.55%
2018/03/28	1	9.92	0	0.00	10.00	1	167	0.60%
2018/03/27	1	9.94	0	0.00	10.00	1	165	0.61%
2018/03/26	2	10.00	0	0.00	10.00	2	162	1.23%
2018/03/19	0	0.00	21	10.85	10.95	-21	132	-15.87%
2018/03/16	2	11.15	0	0.00	11.00	2	122	1.63%
2018/03/15	0	0.00	1	10.55	10.55	-1	110	-0.90%
2018/03/14	1	10.90	1	11.20	11.00	0	104	0.00%
2018/03/13	1	10.45	1	11.00	11.10	0	89	0.00%
2018/03/12	19	11.22	0	0.00	10.80	19	82	23.11%