• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.18%
  • 成交量
    3,380張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224558.832158.6658.602412,3450.19%
2024/11/21558.982659.1059.30-2114,025-0.15%
2024/11/20158.1000.0058.10114,2240.01%
2024/11/19158.6000.0059.00114,7520.01%
2024/11/184357.71157.4057.104215,5010.27%
2024/11/158261.888760.0260.40-515,893-0.03%
2024/11/1410663.4510661.6261.50015,9910.00% 大買/大賣/
2024/11/132661.422662.0961.10015,8190.00%
2024/11/123161.196561.2461.10-3416,050-0.21%
2024/11/112764.381664.9962.901116,1200.07%
2024/11/084365.905165.9065.60-816,299-0.05%
2024/11/077566.256966.6066.50616,3940.04%
2024/11/06164.1000.0063.70116,4400.01%
2024/11/052363.973065.5265.30-716,499-0.04%
2024/11/04062.40064.0063.20016,5690.00%
2024/11/011262.781163.0963.50116,5920.01%
2024/10/30764.91263.7063.50516,8320.03%
2024/10/29266.90266.4065.10017,4280.00%
2024/10/285367.52966.5365.604418,1750.24%
2024/10/252768.141269.5168.101518,5470.08%
2024/10/246471.304571.6770.101918,7270.10%
2024/10/2316471.4018871.3871.50-2418,385-0.13% 大買/大賣/
2024/10/224767.579267.9168.00-4518,161-0.25%
2024/10/214066.8961.265.4067.00-21.218,406-0.11%
2024/10/1810262.613762.5462.406518,3750.35% 大買/
2024/10/17862.433760.1862.40-2918,151-0.16%
2024/10/16558.223558.1458.50-3018,015-0.17%
2024/10/152057.40357.3357.601718,0870.09%
2024/10/14155.001857.0957.00-1718,347-0.09%
2024/10/11955.401157.6255.20-218,614-0.01%
2024/10/092356.44857.9955.801519,2090.08%
2024/10/08157.30158.0057.80019,5130.00%
2024/10/071254.904955.9157.90-3719,919-0.19%
2024/10/048355.5300.0054.408320,4810.41%
2024/10/015157.035057.4057.40121,0200.00%
2024/09/301556.504657.3057.50-3121,683-0.14%
2024/09/273658.401359.8557.102322,1580.10%
2024/09/265758.9212659.3559.50-6922,908-0.30% 大賣/
2024/09/255259.325258.7258.70023,5090.00%
2024/09/24258.25158.9058.90123,7970.00%
2024/09/232160.711861.1360.30324,2650.01%
2024/09/2010260.5210161.3861.50124,3490.00% 大買/大賣/
2024/09/198358.301758.6258.406624,3880.27%
2024/09/18457.23557.7457.50-125,0560.00%
2024/09/164557.681658.6259.002925,5950.11%
2024/09/131357.384556.3057.70-3225,904-0.12%
2024/09/12554.967554.9154.90-7026,218-0.27%
2024/09/11254.7018.254.7553.70-16.226,686-0.06%
2024/09/101255.66154.4054.701126,7740.04%
2024/09/09357.531357.8257.30-1026,697-0.04%
2024/09/063.258.28457.5557.30-0.826,7120.00%
2024/09/05158.3000.0058.50126,7140.00%
2024/09/04159.00459.1359.70-326,681-0.01%
2024/09/031062.966.462.8362.503.726,9150.01%
2024/09/022263.941262.7362.501026,8030.04%
2024/08/3044.166.962966.6965.7015.126,6700.06%
2024/08/2914.366.841967.3167.50-4.726,458-0.02%
2024/08/2831.167.601766.9566.3014.126,1190.05%
2024/08/273968.0527.267.7468.3011.825,8020.05%
2024/08/263967.675467.5665.80-1525,216-0.06%
2024/08/2320366.0312666.0265.107724,7370.31% 大買/大賣/
2024/08/22462.90963.2763.00-523,892-0.02%
2024/08/2118.164.3516.164.2863.80223,7820.01%
2024/08/205063.754762.9565.00323,5950.01%
2024/08/191760.911461.6862.80322,9760.01%
2024/08/161.157.894257.8957.10-40.923,029-0.18%
2024/08/151556.80357.4056.101222,9740.05%
2024/08/14557.80857.5657.80-322,915-0.01%
2024/08/13355.80355.7356.20022,6620.00%
2024/08/12755.81756.4355.20022,6520.00%
2024/08/09354.03455.0553.90-122,4680.00%
2024/08/08652.97752.7351.50-122,2850.00%
2024/08/071351.79551.4852.90822,0730.04%
2024/08/06752.59850.5948.15-121,9490.00%
2024/08/05153.50053.9053.50121,6810.00%
2024/08/02661.08660.5059.40021,6530.00%
2024/08/0133.563.343163.4662.802.521,4500.01%
2024/07/315562.846962.0361.70-1420,839-0.07%
2024/07/303060.881960.1161.201120,1180.05%
2024/07/291359.481457.2957.30-120,1680.00%
2024/07/266.257.67458.0358.202.219,8520.01%
2024/07/232460.072860.3059.30-419,886-0.02%
2024/07/2239.159.4732.159.3059.207.119,5710.04%
2024/07/1964.258.304858.5158.5016.218,9170.09%
2024/07/18155.00155.3055.10018,5280.00%
2024/07/17157.0000.0056.80118,4890.01%
2024/07/161058.5312.257.3257.50-2.218,488-0.01%
2024/07/151359.443558.7458.60-2218,357-0.12%
2024/07/121961.032661.4461.90-718,104-0.04%
2024/07/1111461.575961.1361.305517,9160.31% 大買/
2024/07/101358.642459.6560.60-1117,302-0.06%
2024/07/091657.352054.8955.10-417,011-0.02%
2024/07/0832.759.7716.559.4458.1016.216,7180.10%
2024/07/054056.425357.4159.80-1316,163-0.08%
2024/07/043854.486954.3754.40-3115,652-0.20%
2024/07/038253.3443.453.0352.4038.615,0630.26%
2024/07/027751.673252.1551.404514,7280.31%
2024/07/013949.565150.9052.00-1214,599-0.08%
2024/06/2816.147.132147.4347.30-4.914,141-0.03%
2024/06/272647.831847.7544.95813,8830.06%
2024/06/261245.691146.4747.45113,3680.01%
2024/06/2516.344.49745.2543.159.313,2370.07%
2024/06/2466.248.165049.3345.3016.212,8870.13%
2024/06/213243.904444.4946.35-1212,200-0.10%
2024/06/202541.861841.6542.15711,7530.06%
2024/06/195341.123440.6440.201911,3520.17%
2024/06/181139.002639.7439.50-1510,879-0.14%
2024/06/17537.553637.5437.60-3110,401-0.30%
2024/06/1300.001036.5036.90-1010,487-0.10%
2024/06/1200.00136.5536.65-110,468-0.01%
2024/06/11135.70136.2035.45010,4520.00%
2024/06/072236.821137.0536.551110,6310.10%
2024/06/06234.000.134.2034.201.910,4200.02%
2024/06/05435.83434.6534.80010,3820.00%
2024/06/04337.17136.3036.30210,3770.02%
2024/06/03136.45337.3037.10-210,382-0.02%
2024/05/3117.136.611736.7736.400.110,3450.00%
2024/05/30338.051038.6738.05-710,256-0.07%
2024/05/29938.371638.4938.20-710,134-0.07%
2024/05/286138.477338.4938.25-1210,186-0.12%
2024/05/27137.201136.8237.40-109,489-0.11%
2024/05/241733.961933.6534.00-29,659-0.02%
2024/05/232231.661431.4131.8589,5480.08%
2024/05/226232.791233.1332.455010,1060.49%
2024/05/21131.401.231.5731.95-0.29,7970.00%
2024/05/201.130.1200.0030.151.110,0870.01%
2024/05/17129.85130.1029.80010,3770.00%
2024/05/16330.520.130.0029.952.910,6580.03%
2024/05/15129.0000.0030.10110,7390.01%
2024/05/135.128.9900.0028.905.110,8800.05%
2024/05/10029.5000.0029.30010,8970.00%
2024/05/09229.7500.0029.25210,8920.02%
2024/05/08730.3200.0029.85710,9140.06%
2024/05/07530.921230.7030.50-711,148-0.06%
2024/05/061.131.27130.2030.200.111,2820.00%
2024/05/0314.132.19631.3930.908.111,1950.07%
2024/05/0226.134.512833.8432.85-211,078-0.02%
2024/04/30735.49836.5036.50-110,565-0.01%
2024/04/29430.891231.6033.20-810,465-0.08%
2024/04/263030.913531.3630.20-510,145-0.05%
2024/04/25129.55129.8529.8009,9210.00%
2024/04/24330.33630.0829.80-39,896-0.03%
2024/04/23129.50229.3029.25-19,744-0.01%
2024/04/22529.30329.9028.5029,6720.02%
2024/04/19128.003028.3528.50-299,514-0.30%
2024/04/18229.85129.4529.4519,4390.01%
2024/04/17630.021229.8330.10-69,385-0.06%
2024/04/16428.0600.0028.2549,2530.04%
2024/04/15729.6500.0029.1079,1890.08%
2024/04/12128.6015.430.2530.25-14.49,131-0.16%
2024/04/111.328.67428.7028.35-2.88,966-0.03%
2024/04/1014.129.43229.8029.3512.18,8750.14%
2024/04/091529.86630.0229.8598,7750.10%
2024/04/081530.23430.3330.45118,6620.13%
2024/04/033031.811631.5330.45148,4650.17%
2024/04/02629.87330.3229.9537,7380.04%
2024/04/0100.001.229.4829.05-1.27,502-0.02%
2024/03/2800.00229.2328.65-27,366-0.03%
2024/03/27027.8500.0028.6007,2840.00%
2024/03/2615.228.0400.0027.6015.27,2280.21%
2024/03/25330.1523.130.0329.20-20.17,153-0.28%
2024/03/211.128.3100.0028.251.16,9400.02%
2024/03/2000.00228.9328.70-26,884-0.03%
2024/03/19529.5914.129.9029.55-9.16,803-0.13%
2024/03/18228.45529.1329.10-36,636-0.05%
2024/03/15227.75328.1327.75-16,499-0.02%
2024/03/140.128.20227.8027.80-26,408-0.03%
2024/03/131930.982229.3028.90-36,337-0.05%
2024/03/12629.688.130.1030.10-2.16,074-0.03%
2024/03/08226.9300.0026.6025,8630.03%
2024/03/070.128.451.127.8227.65-15,751-0.02%
2024/03/066.128.90228.9528.904.15,6330.07%
2024/03/052029.11328.7829.05175,5410.31%
2024/03/04330.57331.5530.5005,3450.00%
2024/03/016.131.944931.3631.45-42.95,178-0.83%
2024/02/29530.24430.3330.1514,7110.02%
2024/02/275430.60430.2130.85504,5191.11%
2024/02/26829.70629.5229.5024,1730.05%
2024/02/236330.414329.8129.45203,9050.51%
2024/02/221028.81329.1029.4073,1700.22%
2024/02/21525.118.124.9526.75-3.12,958-0.10%
2024/02/2023.124.821424.4224.359.12,5090.36%
2024/02/1926.123.671824.1023.558.12,1320.38%
2024/02/16923.471423.5023.50-51,806-0.28%
2024/02/05222.13222.5322.0501,5150.00%
2024/02/0200.001121.0921.65-111,354-0.81%
2024/02/01421.71221.7321.4521,3000.15%
2024/01/31321.60321.9721.6001,2430.00%
2024/01/30122.407821.7722.00-771,174-6.56%
2024/01/291421.45121.2021.40138591.51%
2024/01/263820.45120.4520.45376076.09%
2024/01/254520.83720.7720.40385696.67%
2024/01/2400.00520.3519.90-5411-1.22%
2024/01/230.119.1500.0019.150.13510.03%
2024/01/19619.1000.0018.9563401.76%
2024/01/17118.6500.0018.7013210.31%
2023/12/27118.5500.0018.4513240.31%
2023/12/2600.00118.4518.40-1330-0.30%
2023/12/1900.00318.0017.85-3392-0.76%
2023/12/11118.3500.0018.3018000.12%
2023/12/08518.3800.0018.2558140.61%
2023/11/2900.00118.3518.10-1953-0.10%
2023/11/2700.00217.8017.80-2947-0.21%
2023/11/16117.8500.0017.7519390.11%
2023/11/02117.3500.0017.3019600.10%
2023/11/01116.9500.0017.0519650.10%
2023/10/25117.9000.0017.7519710.10%
2023/10/03118.8000.0018.6011,0640.09%
2023/09/2500.00119.3519.85-11,131-0.09%
2023/09/21719.51619.6019.4011,1110.09%
2023/09/20820.21920.3420.35-11,010-0.10%
2023/09/0600.00119.6519.10-1890-0.11%
2023/07/2500.00317.2017.35-3916-0.33%
2023/07/18117.3500.0017.2519210.11%
2023/07/1000.00118.7018.55-1913-0.11%
2023/06/2600.001521.0020.90-15864-1.74%
2023/06/201520.841120.8020.7048340.48%
2023/06/1900.00220.8520.95-2829-0.24%
2023/06/16220.3300.0020.2027980.25%
2023/06/151019.7800.0020.15108161.22%
2023/06/14119.7500.0019.7017980.13%
2023/06/08120.65120.6020.5007670.00%
2023/06/0100.00119.9019.95-1694-0.14%
2023/04/28519.44219.4319.4036170.49%
2023/04/12019.8000.0019.7006140.00%
2023/03/27120.2000.0020.1515140.19%
2023/03/23019.8000.0019.3004630.00%
2023/03/2200.00119.3019.20-1456-0.22%
2023/03/2000.00118.6018.80-1425-0.24%
2023/03/08118.2000.0018.1514060.25%
2023/02/23117.9000.0017.9013890.26%
2023/02/10017.50117.4017.45-1406-0.25%
2023/02/0800.000.117.8017.80-0.1411-0.02%
2023/02/03117.7000.0017.6014110.24%
2023/02/02118.0500.0017.8014080.24%
2023/01/1000.000.216.6516.95-0.2371-0.05%
2023/01/030.317.2500.0017.250.33180.09%
2022/12/23017.4000.0017.1003110.00%
2022/12/1600.00017.4017.550303-0.01%
2022/12/09017.95117.3517.65-1281-0.34%
2022/11/0200.00114.2014.15-1187-0.53%
2022/11/01113.9000.0014.0011890.53%
2022/10/2700.000.813.7513.75-0.8192-0.42%
2022/10/26013.9000.0013.7501930.00%
2022/10/1900.00214.1013.95-2191-1.04%
2022/10/14214.0000.0013.9021901.05%
2022/09/14115.0500.0015.0512470.40%
2022/09/1300.00115.1515.10-1249-0.40%
2022/08/11115.7000.0015.7012790.36%
2022/07/2200.00215.8515.85-2329-0.61%
2022/07/05216.3000.0016.4523640.55%
2022/04/1900.00319.3019.35-3713-0.42%
2022/03/2300.00121.0520.90-11,563-0.06%
2022/03/2200.003120.1921.30-311,483-2.09%
2022/03/2100.00119.6519.60-11,427-0.07%
2022/03/15118.5500.0018.3511,4930.07%
2022/03/11118.8500.0018.8011,5470.06%
2022/03/083018.5000.0018.60301,5991.88%
2022/03/0200.00519.5019.70-51,715-0.29%
2022/02/2500.00119.1019.20-12,199-0.05%
2022/02/24119.8000.0019.1012,2840.04%
2022/02/15119.801019.8019.65-92,808-0.32%
2022/01/20620.14120.1020.2053,0420.16%
2022/01/19520.2500.0020.2553,0480.16%
2022/01/1200.00421.0020.85-43,067-0.13%
2022/01/11121.000.321.0521.000.73,0650.02%
2022/01/1000.000.220.9520.85-0.23,036-0.01%
2022/01/0500.00222.4522.10-23,035-0.07%
2022/01/040.122.2500.0022.050.13,0340.00%
2022/01/0300.00222.3822.20-23,027-0.07%
2021/12/300.222.1000.0021.800.23,0110.01%
2021/12/29122.102022.2522.30-193,025-0.63%
2021/12/284.122.33222.4022.102.13,0440.07%
2021/12/271922.552822.7722.90-93,119-0.29%
2021/12/2413.122.20922.2922.054.13,0610.13%
2021/12/21121.2000.0020.8013,0290.03%
2021/12/16121.35121.7521.5503,1920.00%
2021/12/10121.4000.0021.2013,3330.03%
2021/12/07221.7000.0021.5523,5620.06%
2021/11/3000.00220.8520.90-24,140-0.05%
2021/11/261121.0700.0021.05114,8470.23%
2021/11/25122.150.121.9521.800.94,9070.02%
2021/11/242323.3161.523.5122.80-38.54,895-0.79%
2021/11/2300.001522.1022.40-154,547-0.33%
2021/11/2200.00022.5022.2004,4990.00%
2021/11/1813.522.26122.7522.1012.54,6040.27%
2021/11/171.822.07222.1022.20-0.24,5820.00%
2021/11/16221.30521.4922.15-34,541-0.07%
2021/11/1100.00120.7020.35-14,598-0.02%
2021/11/08220.2000.0019.9024,6630.04%
2021/11/0300.00520.3020.40-54,805-0.10%
2021/11/0200.00520.2020.10-54,854-0.10%
2021/11/0100.00120.2020.65-14,992-0.02%
2021/10/29119.75120.2519.7505,1920.00%
2021/10/26119.50419.6019.25-35,428-0.06%
2021/10/2100.00419.4519.10-45,874-0.07%
2021/10/1500.00118.2518.25-16,873-0.01%
2021/10/1400.00317.7017.75-37,047-0.04%
2021/10/13517.91217.7517.3537,1280.04%
2021/10/12118.8000.0018.7517,2330.01%
2021/10/0500.00219.3019.20-28,346-0.02%
2021/10/04519.9700.0019.2558,3340.06%
2021/10/01221.85221.5021.3508,2040.00%
2021/09/2800.00221.8022.60-27,940-0.03%
2021/09/272821.4500.0021.25287,8600.36%
2021/09/23221.95521.7321.80-37,843-0.04%
2021/09/22721.37721.2321.4507,7370.00%
2021/09/17221.0000.0021.4027,6910.03%
2021/09/16321.60321.1021.0507,7220.00%
2021/09/153221.34321.4521.45297,9680.36%
2021/09/14321.55222.3021.2017,9920.01%
2021/09/13421.7400.0021.9048,0200.05%
2021/09/10522.671.122.8422.103.98,2890.05%
2021/09/093.223.50223.1523.501.28,2330.01%
2021/09/08122.2000.0022.2018,1510.01%
2021/09/0700.0016.122.0222.80-16.18,093-0.20%
2021/09/06124.303.223.8122.95-2.27,963-0.03%
2021/09/030.124.3000.0023.600.17,7570.00%
2021/09/02323.60224.3024.2017,5720.01%
2021/09/0124.223.242323.7123.451.27,2860.02%
2021/08/31121.90322.3222.45-26,871-0.03%
2021/08/27221.8300.0021.4526,7070.03%
2021/08/2600.00121.6021.65-16,670-0.01%
2021/08/251421.74321.7821.65116,6780.16%
2021/08/2400.00121.2021.20-16,620-0.02%
2021/08/23321.20221.7021.1017,0830.01%
2021/08/20520.593621.0021.10-317,024-0.44%
2021/08/194120.05420.5820.20376,9350.53%
2021/08/18319.30519.8920.40-26,883-0.03%
2021/08/171219.751219.9519.4006,8700.00%
2021/08/16519.1700.0019.1556,7470.07%
2021/08/1300.00520.1619.90-56,686-0.07%
2021/08/11619.72319.2019.3536,6120.05%
2021/08/10120.60320.5520.00-26,559-0.03%
2021/08/09421.4300.0020.8546,5220.06%
2021/08/06121.45121.3021.1006,4640.00%
2021/08/051122.201221.8721.80-16,405-0.02%
2021/08/042522.072422.1622.0016,2490.02%
2021/08/03521.80321.9221.6026,0410.03%
2021/08/02120.6500.0020.6515,8730.02%
2021/07/30121.40621.6020.80-55,845-0.09%
2021/07/29220.60721.4921.55-55,772-0.09%
2021/07/28420.085.120.8020.75-1.15,712-0.02%
2021/07/278.120.997.121.3221.3515,5740.02%
2021/07/2623.122.321122.3222.7512.15,4020.22%
2021/07/232021.191421.0421.3065,0080.12%
2021/07/2200.00119.9519.40-14,595-0.02%
2021/07/201419.9210.220.0219.503.84,6830.08%
2021/07/19720.2600.0020.1074,5310.15%
2021/07/16220.88920.7920.95-74,545-0.15%
2021/07/152320.601820.4521.3054,5160.11%
2021/07/14320.081.220.3219.401.84,3560.04%
2021/07/13820.361520.5620.90-74,187-0.17%
2021/07/12119.60120.2719.4503,8070.00%
2021/07/08119.0000.0018.9513,8710.03%
2021/07/0700.00254.118.5518.80-254.13,940-6.45% 大賣/鉅額交易
2021/07/0500.001019.1019.05-104,341-0.23%
2021/07/01118.7500.0018.4514,7410.02%
2021/06/2900.00318.6518.60-34,715-0.06%
2021/06/28419.1500.0019.1044,6840.09%
2021/06/25119.70419.7819.80-34,648-0.06%
2021/06/241020.101220.0820.05-24,602-0.04%
2021/06/23118.7500.0018.9014,3110.02%
2021/06/22718.6700.0018.8074,2670.16%
2021/06/21257.119.7700.0019.25257.14,1856.14% 大買/鉅額交易
2021/05/0500.00317.5017.20-33,023-0.10%
2021/05/04416.83117.1517.2033,0170.10%
2021/05/03217.8500.0017.7022,9860.07%
2021/04/29519.35619.3719.10-12,954-0.03%
2021/04/2800.00919.6419.45-93,014-0.30%
2021/04/2729.320.031119.9520.1018.32,9830.61%
2021/04/22119.35519.8018.70-42,746-0.15%
2021/04/21119.90120.3019.8502,6480.00%
2021/04/20720.28219.5320.3552,5240.20%
2021/04/15118.45618.4018.35-52,318-0.22%
2021/04/14118.25118.2518.0002,3310.00%
2021/04/131418.87419.1518.55102,3460.43%
2021/04/1200.00219.9519.65-22,301-0.09%
2021/04/09319.152.419.1419.200.62,1610.03%
2021/04/08418.2945.117.9818.05-41.11,897-2.17%
2021/04/070.216.32516.5016.80-4.81,523-0.31%
2021/03/26215.7300.0016.2021,5610.13%
2021/03/2500.00215.7515.60-21,544-0.13%
2021/03/231017.15517.2016.0551,5190.33%
2021/03/22516.3500.0016.6551,4360.35%
2021/03/180.316.2000.0016.150.31,4000.02%
2021/01/28515.0500.0015.0551,4840.34%
2021/01/21215.5800.0015.4021,4300.14%
2021/01/2000.00215.4514.80-21,334-0.15%
2021/01/1500.00215.9015.70-21,293-0.15%
2021/01/1400.00516.2516.40-51,267-0.39%
2021/01/13416.480.416.4016.453.61,2450.29%
2021/01/12717.0000.0016.5571,2180.57%
2021/01/084216.37116.0516.25411,0463.92%
2021/01/07216.3000.0016.3529870.20%
2021/01/06115.8000.0015.3018790.11%
2020/12/3000.00215.0815.20-2704-0.28%
2020/12/29215.20115.1515.2016960.14%
2020/12/28115.7500.0015.5516790.15%
2020/12/25115.15114.9015.1505910.00%
2020/12/22115.00314.9314.65-2562-0.36%
2020/12/21214.8500.0014.8025370.37%
2020/12/1700.00614.8514.80-6527-1.14%
2020/12/16315.0000.0014.8535250.57%
2020/12/14314.9500.0014.8535280.57%
2020/12/111014.5000.0014.45105071.97%
2020/12/101.214.70114.8014.700.25000.03%
2020/11/300.313.9000.0014.000.33660.07%
2020/10/3000.00213.2513.25-2302-0.66%
2020/09/2100.00113.9013.95-1587-0.17%
2020/08/2100.00113.6513.65-1718-0.14%
2020/08/1900.001014.0513.90-10715-1.40%
2020/07/21114.5000.0014.4517600.13%
2020/07/1300.00414.7514.80-4774-0.52%
2020/07/1000.00115.1514.80-1777-0.13%
2020/07/0900.001315.1315.00-13774-1.68%
2020/07/08115.25215.1515.15-1767-0.13%
2020/07/0300.00116.5516.35-1763-0.13%
2020/07/02215.6500.0015.9026890.29%
2020/06/3000.001015.3515.40-10661-1.51%
2020/06/1800.00115.1015.20-1680-0.15%
2020/06/09315.3500.0015.3537500.40%
2020/06/08315.4300.0015.3537640.39%
2020/06/05415.5900.0015.6547870.51%
2020/06/03114.4000.0014.7017090.14%
2020/05/2600.000.114.9014.20-0.1751-0.02%
2020/05/25114.1000.0014.2017530.13%
2020/05/14114.3500.0014.1517660.13%
2020/05/05114.6500.0014.5517960.13%
2020/04/301014.858.114.8514.851.97900.24%
2020/04/2900.00714.7514.80-7791-0.88%
2020/04/28715.06114.5514.9567850.76%
2020/04/2700.00114.3014.40-1731-0.14%
2020/04/090.313.6500.0013.600.37190.04%
2020/04/0800.00113.3013.80-1742-0.13%
2020/04/06312.25312.4212.4008130.00%
2020/04/0100.00612.3212.35-6830-0.72%
2020/03/31212.25112.4012.2518290.12%
2020/03/30111.85112.0012.2508260.00%
2020/03/27112.5000.0012.2518260.12%
2020/03/2600.00112.2512.25-1817-0.12%
2020/03/25112.10112.2512.1508160.00%
2020/03/20311.10211.3311.3517950.13%
2020/03/1300.00513.3013.40-5807-0.62%
2020/03/12114.40114.5514.5008020.00%
2020/03/02214.5000.0015.0529170.22%
2020/02/26115.4500.0015.4019790.10%
2020/02/25215.4000.0015.6529770.20%
2020/02/0700.00516.2516.25-51,131-0.44%
2020/02/03115.3000.0015.2511,0870.09%
2020/01/31115.8000.0015.8511,0790.09%
2020/01/30516.1300.0015.8051,0770.46%
2020/01/20217.0500.0017.0521,0590.19%
2019/12/318517.858517.7317.7501,0330.00%
2019/12/27117.4000.0017.2519290.11%
2019/12/2500.00217.1017.05-2952-0.21%
2019/12/1600.002216.9517.10-221,079-2.04%
2019/12/12517.8000.0017.3551,0710.47%
2019/12/10117.30117.3017.2501,0570.00%
2019/12/0600.00418.1018.00-41,104-0.36%
2019/12/0500.00217.4017.60-21,003-0.20%
2019/12/02117.1500.0016.7511,0210.10%
2019/11/27117.2000.0017.2011,0910.09%
2019/11/26117.40417.6017.40-31,129-0.27%
2019/11/18116.8500.0017.1511,3030.08%
2019/09/12317.5500.0017.5531,5420.19%
2019/09/0600.00718.7518.75-71,403-0.50%
2019/09/05718.5400.0018.6071,3810.51%
2019/09/03118.9000.0018.7511,3530.07%
2019/08/3000.00119.1018.55-11,325-0.08%
2019/08/28118.80118.8018.7501,2390.00%
2019/08/2300.00318.6018.30-31,144-0.26%
2019/08/22118.40218.6018.65-11,093-0.09%
2019/08/2000.00218.3018.40-2995-0.20%
2019/08/1900.00217.9018.00-2888-0.23%
2019/08/16117.60117.8017.6008780.00%
2019/08/1500.00217.5817.65-2871-0.23%
2019/08/12316.90117.2017.1028210.24%
2019/07/31117.6000.0017.7011,0150.10%
2019/07/30117.80118.0517.7001,0240.00%
2019/07/29717.8400.0017.8071,0420.67%
2019/07/26117.7500.0017.7511,0590.09%
2019/07/1500.001017.3517.40-101,168-0.86%
2019/07/0900.00618.2018.15-61,409-0.43%
2019/07/05618.40118.4018.3051,4930.33%
2019/07/04118.3000.0018.3011,6270.06%
2019/06/28118.0500.0018.0512,1000.05%
2019/06/21218.25218.1017.8002,5660.00%
2019/06/20118.2500.0018.2512,5790.04%
2019/05/23117.1500.0017.1513,4230.03%
2019/05/14217.0500.0018.0023,7750.05%
2019/05/1000.00118.0517.95-13,750-0.03%
2019/05/0600.00120.1519.80-13,624-0.03%
2019/05/03420.00120.1020.0533,5810.08%
2019/04/26119.8000.0019.4513,4650.03%
2019/04/25119.70119.9019.8003,4550.00%
2019/04/2200.00319.5019.55-33,396-0.09%
2019/04/1200.00119.6019.60-13,122-0.03%
2019/04/1100.00119.7519.90-13,078-0.03%
2019/04/10220.4000.0020.2522,9980.07%
2019/04/081322.38422.2822.4592,7910.32%
2019/04/03121.5000.0021.6512,5460.04%
2019/04/0200.00221.5521.30-22,465-0.08%
2019/04/012021.60520.9920.85152,3620.63%
2019/03/28120.30120.4020.1002,1940.00%
2019/03/27121.30221.4320.75-12,160-0.05%
2019/03/26620.3300.0020.6061,9720.30%
2019/03/2200.00320.3720.25-31,910-0.16%
2019/03/2100.00520.3520.25-51,877-0.27%
2019/03/20220.3800.0020.2521,8630.11%
2019/03/19520.25120.2520.2041,8400.22%
2019/03/182820.492020.3520.3581,8700.43%
2019/03/1300.00619.5219.75-61,684-0.36%
2019/03/11619.18719.2919.05-11,547-0.06%
2019/02/27118.6000.0019.1011,5130.07%
2019/02/26518.8200.0018.7051,4850.34%
2019/02/25218.85219.1019.1001,4680.00%
2019/02/22418.83218.9518.9521,4450.14%
2019/02/21219.00819.6019.15-61,415-0.42%
2019/02/20318.52318.7018.7001,2380.00%
2019/02/15118.5500.0017.9511,1950.08%
2019/02/1200.00118.0017.85-11,132-0.09%
2019/01/17117.451717.4017.25-161,285-1.24%
2019/01/101617.5500.0017.30161,3451.19%
2019/01/0900.00117.3517.35-11,374-0.07%
2018/12/25116.7000.0016.7012,2200.05%
2018/12/1300.001618.0017.90-162,353-0.68%
2018/12/1200.00318.2718.00-32,337-0.13%
2018/12/11117.90118.7017.8002,3030.00%
2018/12/1000.00118.1018.40-12,218-0.05%
2018/12/06218.1000.0017.4522,1630.09%
2018/12/05117.8500.0017.8512,1000.05%
2018/12/04117.60118.0517.8002,1050.00%
2018/12/0300.00117.4517.50-12,068-0.05%
2018/11/2800.00117.3517.35-12,017-0.05%
2018/11/22116.9500.0016.6512,0110.05%
2018/11/2100.00216.8016.85-22,014-0.10%
2018/11/16216.85216.8516.7502,0130.00%
2018/11/15116.7500.0016.7512,0120.05%
2018/11/141617.15117.5017.05152,0010.75%
2018/11/06116.7500.0016.5012,1990.05%
2018/11/0500.00316.4516.50-32,341-0.13%
2018/11/02116.5500.0016.3512,7290.04%
2018/11/0100.00216.5016.25-22,780-0.07%
2018/10/2900.00415.5015.35-42,801-0.14%
2018/10/26615.4200.0015.3062,8070.21%
2018/10/2300.001517.0016.85-152,768-0.54%
2018/10/191517.05916.9017.0562,8110.21%
2018/10/17317.1500.0017.0032,7940.11%
2018/10/162117.511717.4117.2542,7550.15%
2018/10/12618.03217.1018.2542,5350.16%
2018/10/11316.6700.0016.6032,3550.13%
2018/09/2500.00117.5017.80-12,226-0.04%
2018/09/17117.0000.0017.0512,5620.04%
2018/09/0300.00217.8317.60-22,738-0.07%
2018/08/2900.00817.4017.35-82,914-0.27%
2018/08/28117.5000.0017.3012,9250.03%
2018/08/23817.1500.0017.2082,9540.27%
2018/08/2000.00117.4517.15-13,105-0.03%
2018/08/14217.9000.0018.1023,0880.06%
2018/08/13418.5300.0018.5043,1130.13%
2018/08/10720.51720.8120.5503,2210.00%
2018/08/09420.35820.7520.40-43,170-0.13%
2018/08/07218.8500.0019.5022,7230.07%
2018/08/0600.00218.9018.90-22,702-0.07%
2018/08/02219.0500.0018.6522,7620.07%
2018/08/01419.05419.2019.2502,7420.00%
2018/07/3100.001019.0019.00-102,733-0.37%
2018/07/30218.8500.0018.8022,7260.07%
2018/07/27619.081019.2219.00-42,712-0.15%
2018/07/2500.00118.6018.50-12,641-0.04%
2018/07/2400.00118.3518.45-12,631-0.04%
2018/07/201118.83618.7018.5552,6010.19%
2018/07/19119.4500.0019.4512,5350.04%
2018/07/13318.4000.0018.4032,3340.13%
2018/07/1000.00118.6018.30-12,270-0.04%
2018/07/09218.03118.5018.1012,1850.05%
2018/07/0600.00317.2517.60-32,149-0.14%
2018/07/03117.8000.0017.6512,1230.05%
2018/06/29619.29118.2018.3552,0680.24%
2018/06/2000.00217.4517.25-21,705-0.12%
2018/06/1200.00518.1017.85-51,566-0.32%
2018/06/08218.2500.0018.1021,5180.13%
2018/06/07318.13117.7018.5021,4670.14%
2018/05/3100.00318.2017.60-31,312-0.23%
2018/05/3000.00117.4018.00-11,271-0.08%
2018/05/18116.80117.3518.0009060.00%
2018/05/1700.00117.1016.70-1672-0.15%
2018/05/1400.00115.8516.00-1585-0.17%
2018/05/08115.20115.7015.0505420.00%
2018/03/22115.0500.0014.9511,1520.09%
2018/03/1300.00116.0015.85-11,152-0.09%
2018/03/12215.4300.0015.3021,1220.18%
2018/02/0200.00216.5316.30-21,266-0.16%
2018/01/3100.00116.2516.15-11,225-0.08%
2018/01/3000.003616.5416.35-361,221-2.95%
2018/01/2900.002616.9016.75-261,214-2.14%
2018/01/241117.0700.0017.00111,2080.91%
2018/01/2200.00117.1017.15-11,185-0.08%
2018/01/192517.3800.0017.20251,1842.11%
2018/01/161017.2000.0017.10101,1330.88%
2018/01/122017.3000.0017.30201,1291.77%
2018/01/0800.00418.2917.90-4997-0.40%
2018/01/0500.00418.1618.35-4860-0.46%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音