長華* (8070)-元大-北屯券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
51.2
漲跌
▲0.6
漲幅
+1.19%
成交量
1,723張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	50.90	51.20	-1	8,213	-0.01%
2024/12/09	1	51.00	1	50.90	51.20	0	8,535	0.00%
2024/12/05	4	51.88	0	0.00	51.80	4	8,833	0.05%
2024/12/04	5	51.04	1	50.50	51.40	4	8,977	0.04%
2024/12/03	1	49.80	1	50.50	50.20	0	9,146	0.00%
2024/12/02	0.1	49.00	6	49.07	49.25	-6	9,469	-0.06%
2024/11/29	3	48.65	1	48.95	48.80	2	9,850	0.02%
2024/11/28	0	0.00	1	49.55	49.70	-1	10,172	-0.01%
2024/11/27	5	50.24	0.1	49.65	49.45	4.9	10,280	0.05%
2024/11/26	4	51.65	1.1	50.67	51.50	3	10,483	0.03%
2024/11/25	9	51.06	1.1	51.47	51.10	7.9	10,882	0.07%
2024/11/22	1.1	49.35	1.1	49.47	49.40	0	11,316	0.00%
2024/11/20	1	48.75	1	49.20	48.40	0	11,674	0.00%
2024/11/19	0	0.00	2	48.70	48.90	-2	11,713	-0.02%
2024/11/18	3	49.07	1.6	49.55	48.55	1.5	11,753	0.01%
2024/11/15	32	50.50	36	50.71	50.30	-4	11,749	-0.03%
2024/11/14	0	0.00	1.3	50.77	51.00	-1.3	11,896	-0.01%
2024/11/13	3.2	51.54	3	50.67	50.50	0.2	11,945	0.00%
2024/11/12	12	51.64	4.1	51.07	51.30	7.9	11,881	0.07%
2024/11/11	7	53.14	3.1	52.97	52.90	3.9	11,783	0.03%
2024/11/08	11	53.77	61.1	54.20	53.40	-50.1	11,732	-0.43%
2024/11/07	7.3	56.61	1	55.10	55.70	6.3	11,635	0.05%
2024/11/06	43.2	56.41	9	56.67	56.70	34.2	11,520	0.30%
2024/11/05	6	54.25	0	0.00	53.80	6	11,291	0.05%
2024/11/04	0.1	56.40	0	0.00	56.20	0.1	11,234	0.00%
2024/11/01	6.1	55.80	0	0.00	56.90	6.1	11,269	0.05%
2024/10/30	1.3	55.12	6.2	54.62	54.60	-4.9	11,188	-0.04%
2024/10/29	0.5	55.50	1	55.60	55.60	-0.5	11,117	0.00%
2024/10/28	15.1	57.34	2	57.90	56.50	13.1	11,061	0.12%
2024/10/25	0.1	59.40	2	58.80	58.80	-2	10,966	-0.02%
2024/10/24	22.1	60.48	0	0.00	59.40	22.1	10,929	0.20%
2024/10/23	12	60.99	11	61.77	61.30	1	10,863	0.01%
2024/10/22	1	59.29	6	59.07	59.40	-5	10,737	-0.05%
2024/10/21	2	59.95	0	0.00	58.80	2	10,731	0.02%
2024/10/18	2.1	58.66	0	0.00	58.70	2.1	10,697	0.02%
2024/10/17	0	0.00	4	59.20	59.40	-4	10,665	-0.04%
2024/10/16	0.1	59.30	1	59.40	59.40	-1	10,659	-0.01%
2024/10/15	7.1	60.00	2	59.20	59.20	5.1	10,593	0.05%
2024/10/14	1	60.10	1	60.50	60.70	0	10,558	0.00%
2024/10/11	3	61.87	5.3	62.94	60.40	-2.3	10,529	-0.02%
2024/10/09	1.1	59.59	2	60.80	60.50	-1	10,412	-0.01%
2024/10/08	0.1	58.30	2	58.10	59.50	-2	10,349	-0.02%
2024/10/07	6	58.95	4	59.45	59.00	2	10,314	0.02%
2024/10/04	13	58.13	1	58.50	57.60	12	10,257	0.12%
2024/10/01	8.2	60.94	2	62.00	60.50	6.2	10,111	0.06%
2024/09/30	8	62.45	1.5	61.10	61.10	6.5	10,065	0.06%
2024/09/27	8.2	63.99	4	64.85	63.70	4.2	10,017	0.04%
2024/09/26	9.4	65.25	12	65.56	63.60	-2.6	9,860	-0.03%
2024/09/25	35.1	69.68	14.2	69.34	68.10	20.9	9,587	0.22%
2024/09/24	11.2	67.41	21.2	67.14	69.10	-10	9,190	-0.11%
2024/09/23	10.1	65.04	6	65.80	66.50	4.1	8,821	0.05%
2024/09/20	33.4	67.34	31.1	67.18	65.60	2.4	8,502	0.03%
2024/09/19	35.6	65.13	28.1	64.94	66.10	7.5	7,781	0.10%
2024/09/18	1.1	60.72	0	0.00	61.00	1.1	7,240	0.02%
2024/09/16	3	61.37	9	61.34	61.30	-6	7,238	-0.08%
2024/09/13	7.1	62.58	3	61.53	61.40	4.1	7,326	0.06%
2024/09/12	8	61.59	15	61.55	61.30	-7	7,171	-0.10%
2024/09/11	20	60.30	3	60.40	59.80	17	6,976	0.24%
2024/09/09	2	59.00	0	0.00	60.00	2	6,680	0.03%
2024/09/06	3.5	60.63	3.3	59.29	58.50	0.2	6,604	0.00%
2024/09/05	4.3	60.49	6.1	61.13	59.70	-1.8	6,453	-0.03%
2024/09/04	11.1	59.62	11	58.79	58.80	0.1	6,365	0.00%
2024/09/03	37.5	61.95	31.2	61.88	60.90	6.3	6,284	0.10%
2024/09/02	11.3	61.94	19	60.39	59.50	-7.8	6,088	-0.13%
2024/08/30	17	62.54	14	61.79	62.30	3	5,880	0.05%
2024/08/29	12	58.37	7.2	58.91	59.20	4.8	5,733	0.08%
2024/08/28	6.1	58.18	7	58.85	57.90	-0.9	5,783	-0.02%
2024/08/27	8.1	59.52	3.7	59.38	59.90	4.5	5,826	0.08%
2024/08/26	21.2	57.03	36.6	59.06	58.40	-15.4	5,677	-0.27%
2024/08/23	5	52.46	69	53.90	54.30	-64	5,356	-1.19%
2024/08/22	4	50.60	4	52.30	51.70	0	5,139	0.00%
2024/08/21	3	49.87	1	49.90	50.00	2	5,015	0.04%
2024/08/20	7	49.54	6	49.39	49.70	1	5,022	0.02%
2024/08/19	2	48.83	7	48.90	49.30	-5	5,094	-0.10%
2024/08/16	5	49.57	7	48.50	48.70	-2	5,126	-0.04%
2024/08/15	11.5	45.66	3	46.18	47.05	8.5	5,068	0.17%
2024/08/05	7	40.40	1	41.65	41.40	6	5,826	0.10%
2024/08/02	1	44.80	1	44.80	44.70	0	5,763	0.00%
2024/08/01	1	45.75	1	46.00	45.75	0	5,795	0.00%
2024/07/29	1	44.45	0	0.00	44.35	1	5,877	0.02%
2024/07/26	0	0.00	2	44.90	44.85	-2	5,902	-0.03%
2024/07/23	0	0.00	1	45.60	45.55	-1	5,901	-0.02%
2024/07/22	0	0.00	2	44.60	44.60	-2	5,942	-0.03%
2024/07/18	1	45.70	0	0.00	45.85	1	6,181	0.02%
2024/07/17	2	46.08	1	46.20	46.35	1	6,158	0.02%
2024/07/16	1	45.85	1	45.65	46.00	0	6,140	0.00%
2024/07/12	1	45.05	0	0.00	45.40	1	6,120	0.02%
2024/07/11	1	45.25	0	0.00	45.10	1	6,118	0.02%
2024/07/10	2	44.18	14	44.25	44.30	-12	6,110	-0.20%
2024/07/09	2	44.50	0	0.00	44.25	2	6,129	0.03%
2024/07/05	2	45.30	1	45.60	45.35	1	6,144	0.02%
2024/07/04	0.5	44.73	0	0.00	44.65	0.5	6,146	0.01%
2024/07/03	1.1	44.36	0	0.00	44.70	1.1	6,175	0.02%
2024/07/02	0.1	44.70	0	0.00	44.35	0.1	6,167	0.00%
2024/07/01	0.1	45.00	0	0.00	44.80	0.1	6,143	0.00%
2024/06/28	2	45.80	0	0.00	45.35	2	6,164	0.03%
2024/06/25	0	0.00	2	47.00	46.80	-2	6,110	-0.03%
2024/06/24	10	47.25	0	0.00	46.65	10	6,086	0.16%
2024/06/21	10	47.80	5	48.20	47.80	5	6,086	0.08%
2024/06/20	10.2	47.90	5	48.20	48.10	5.2	6,091	0.08%
2024/06/19	19	49.50	0	0.00	49.05	19	5,993	0.32%
2024/06/18	0	0.00	1	51.30	51.10	-1	5,917	-0.02%
2024/06/17	0	0.00	1	51.40	51.20	-1	5,923	-0.02%
2024/06/14	2	51.60	0	0.00	51.10	2	5,924	0.03%
2024/06/13	0	0.00	5	51.68	51.50	-5	5,912	-0.08%
2024/06/12	7	51.43	4	52.00	51.90	3	5,899	0.05%
2024/06/11	3	51.63	0	0.00	51.40	3	5,809	0.05%
2024/06/07	2	50.60	3	51.23	51.70	-1	5,710	-0.02%
2024/06/06	0	0.00	1.1	50.22	49.75	-1.1	5,599	-0.02%
2024/06/05	4.1	49.52	0	0.00	50.20	4.1	5,452	0.07%
2024/06/04	6.1	49.91	0	0.00	50.30	6.1	5,287	0.11%
2024/06/03	4.7	51.90	7	52.26	51.50	-2.4	5,122	-0.05%
2024/05/31	17.2	54.56	13.1	53.11	52.90	4.1	4,975	0.08%
2024/05/30	5.1	51.98	6	52.83	54.80	-0.9	4,729	-0.02%
2024/05/29	2.1	51.53	0	0.00	51.50	2.1	4,480	0.05%
2024/05/28	3.2	50.66	4	50.80	50.50	-0.8	4,366	-0.02%
2024/05/27	2.1	51.30	2	51.60	51.50	0.1	4,373	0.00%
2024/05/24	0	0.00	6	50.53	51.20	-6	4,385	-0.14%
2024/05/23	21.1	50.10	8	49.49	49.20	13.1	4,315	0.30%
2024/05/22	15.3	52.31	8	51.73	52.10	7.3	4,167	0.18%
2024/05/21	11.1	52.04	4.1	52.56	53.10	7	4,075	0.17%
2024/05/20	2.1	50.46	10.1	51.15	52.30	-8	3,977	-0.20%
2024/05/17	4	48.60	7	48.61	49.20	-3	3,904	-0.08%
2024/05/16	5.1	47.33	1	47.60	47.15	4.1	3,899	0.11%
2024/05/15	0	0.00	10	49.54	49.30	-10	3,816	-0.26%
2024/05/14	0	0.00	0.2	48.46	48.40	-0.2	3,648	0.00%
2024/05/13	10.1	48.43	3.2	47.24	47.40	6.9	3,559	0.19%
2024/05/10	0.1	46.20	4	45.64	46.20	-3.9	3,466	-0.11%
2024/05/09	0.1	44.25	0	0.00	43.90	0.1	3,395	0.00%
2024/05/07	0.1	45.45	0	0.00	44.85	0.1	3,345	0.00%
2024/05/06	0	45.20	1	45.20	45.35	-1	3,286	-0.03%
2024/05/03	0.1	44.58	0	0.00	44.50	0.1	3,194	0.00%
2024/04/26	5	43.60	1	43.55	43.95	4	3,062	0.13%
2024/04/25	21	44.39	10	44.70	44.15	11	2,994	0.37%
2024/04/24	0	0.00	33	44.83	44.85	-33	2,828	-1.17%
2024/04/22	0	0.00	5	40.00	40.20	-5	2,703	-0.18%
2024/04/16	5	40.10	12	40.88	40.20	-7	2,617	-0.27%
2024/04/15	1	41.50	0	0.00	41.20	1	2,570	0.04%
2024/04/11	5	42.00	3	42.20	42.25	2	2,506	0.08%
2024/04/10	6	42.81	3	43.27	42.80	3	2,444	0.12%
2024/04/08	2	43.80	1	43.70	43.65	1	2,313	0.04%
2024/04/02	0	0.00	1	42.00	41.65	-1	2,173	-0.05%
2024/03/28	4	39.70	0	0.00	39.75	4	2,058	0.19%
2024/03/27	1	39.70	0	0.00	39.70	1	2,038	0.05%
2024/03/26	2	39.88	0	0.00	39.80	2	2,011	0.10%
2024/03/25	1	40.65	7	40.69	40.70	-6	1,951	-0.31%
2024/03/21	10	39.70	1	39.40	39.70	9	1,788	0.50%
2024/03/20	1	39.00	0	0.00	39.10	1	1,742	0.06%
2024/03/15	1	38.70	0	0.00	38.30	1	1,651	0.06%
2024/03/14	0	0.00	1	38.25	38.20	-1	1,621	-0.06%
2024/03/13	1	38.45	0	0.00	38.35	1	1,599	0.06%
2024/03/12	1	37.90	0	0.00	37.55	1	1,556	0.06%
2024/03/08	10	37.90	1	37.80	37.80	9	1,530	0.59%
2024/03/06	0	0.00	2	39.03	39.10	-2	1,419	-0.14%
2024/03/05	0	0.00	2.1	39.19	39.15	-2.1	1,385	-0.15%
2024/02/23	1	37.45	0	0.00	37.45	1	1,124	0.09%
2024/02/22	0	0.00	2	37.80	37.50	-2	1,106	-0.18%
2024/02/21	0.1	38.00	15	37.45	37.85	-14.9	1,081	-1.38%
2024/02/20	15	39.32	0	38.10	38.05	15	1,044	1.43%
2024/02/19	0	0.00	0	38.20	38.40	0	942	0.00%
2024/02/16	0	0.00	3	37.75	37.90	-3	863	-0.35%
2024/02/15	0	0.00	4.7	36.88	37.15	-4.7	766	-0.61%
2024/02/02	0.1	35.40	0	0.00	35.40	0.1	704	0.01%
2024/02/01	0	0.00	2	36.00	35.90	-2	725	-0.28%
2024/01/31	2	35.88	0.5	35.90	35.90	1.5	730	0.21%
2024/01/29	0.2	34.60	0	0.00	34.60	0.2	698	0.03%
2024/01/23	1	35.10	0	0.00	35.00	1	688	0.15%
2024/01/22	0	0.00	0	34.75	34.85	0	678	0.00%
2024/01/18	0	0.00	0.1	34.65	34.60	-0.1	672	-0.01%
2024/01/17	1	34.50	0.1	34.80	34.55	0.9	669	0.14%
2024/01/12	0	0.00	1	34.45	34.55	-1	654	-0.15%
2024/01/11	1	34.15	0	0.00	34.50	1	652	0.15%
2024/01/10	0	0.00	2	34.05	33.90	-2	656	-0.30%
2023/12/29	0	0.00	7	34.90	34.90	-7	642	-1.09%
2023/12/28	1	34.95	2	35.00	34.95	-1	639	-0.16%
2023/12/27	0	0.00	0.1	34.95	35.00	-0.1	635	-0.02%
2023/12/25	0	0.00	1	34.55	34.35	-1	614	-0.16%
2023/12/21	0	0.00	4	33.85	33.60	-4	606	-0.66%
2023/12/20	1	34.20	4	34.20	34.30	-3	601	-0.50%
2023/12/01	0	0.00	2	34.60	34.75	-2	615	-0.32%
2023/11/30	0	34.00	0	0.00	34.50	0	641	0.00%
2023/11/29	0	0.00	16	34.20	34.30	-16	648	-2.47%
2023/11/24	0	0.00	1	33.25	33.20	-1	646	-0.15%
2023/11/22	0	0.00	1	33.20	33.15	-1	657	-0.15%
2023/11/10	0	0.00	1	32.25	32.20	-1	641	-0.16%
2023/11/09	1	32.80	0	0.00	32.25	1	644	0.16%
2023/11/08	2	32.43	6	32.60	32.65	-4	627	-0.64%
2023/11/01	1	30.30	0	0.00	30.30	1	637	0.16%
2023/10/11	4	30.60	0	0.00	30.55	4	888	0.45%
2023/09/08	1	32.05	0	0.00	32.00	1	1,218	0.08%
2023/09/06	0.1	31.95	4	32.15	32.05	-4	1,202	-0.33%
2023/09/05	5.1	31.35	0	0.00	32.05	5.1	1,211	0.42%
2023/08/29	1	29.85	0	0.00	30.15	1	1,170	0.09%
2023/08/25	0	0.00	5	30.10	30.25	-5	1,180	-0.42%
2023/08/24	1	30.00	0	0.00	30.00	1	1,187	0.08%
2023/08/17	1	29.95	0	0.00	30.00	1	1,213	0.08%
2023/08/15	1	30.15	0	0.00	30.00	1	1,222	0.08%
2023/08/10	1.1	30.24	0	0.00	30.20	1.1	1,212	0.09%
2023/08/04	1.1	30.71	0	0.00	30.75	1.1	1,172	0.09%
2023/08/02	3	30.60	0	0.00	30.60	3	1,173	0.26%
2023/08/01	5	30.75	0	0.00	30.70	5	1,171	0.43%
2023/07/27	3	30.78	0	0.00	30.75	3	1,173	0.26%
2023/07/26	1	30.65	1	30.75	30.75	0	1,168	0.00%
2023/07/25	3	30.78	0	0.00	30.80	3	1,167	0.26%
2023/07/24	6	30.54	0	0.00	30.50	6	1,162	0.52%
2023/07/21	1	30.60	0	0.00	30.75	1	1,143	0.09%
2023/07/19	1	30.80	0	0.00	30.75	1	1,160	0.09%
2023/07/17	1	31.65	0	0.00	30.95	1	1,123	0.09%
2023/07/13	3	30.50	0	0.00	30.65	3	1,052	0.28%
2023/07/12	1	31.05	3	30.90	31.05	-2	979	-0.20%
2023/07/06	1	33.70	0	0.00	33.80	1	891	0.11%
2023/06/30	3	34.20	0	0.00	34.20	3	1,033	0.29%
2023/06/29	1	34.40	0	0.00	34.35	1	1,037	0.10%
2023/06/27	0	0.00	1	34.60	34.35	-1	1,051	-0.10%
2023/06/21	0	0.00	0.2	35.20	35.10	-0.2	1,069	-0.01%
2023/06/19	1.1	33.32	0	0.00	34.05	1.1	1,066	0.10%
2023/06/16	0.1	35.75	0	0.00	35.35	0.1	1,025	0.01%
2023/06/15	0	0.00	2	36.55	36.50	-2	1,010	-0.20%
2023/06/13	0	0.00	1	36.90	36.90	-1	964	-0.10%
2023/06/12	0	0.00	1	37.00	37.00	-1	969	-0.10%
2023/06/08	0	0.00	1	36.70	36.70	-1	940	-0.11%
2023/05/31	1	36.65	0	0.00	36.75	1	1,037	0.10%
2023/05/30	1	36.30	1	36.50	36.55	0	1,031	0.00%
2023/05/24	0	0.00	7	36.35	36.35	-7	1,025	-0.68%
2023/05/22	0	0.00	1	36.05	36.00	-1	1,012	-0.10%
2023/05/12	1	33.80	0	0.00	33.80	1	1,001	0.10%
2023/05/02	2	33.33	0	0.00	34.10	2	1,016	0.20%
2023/04/28	0	0.00	8	33.25	33.30	-8	1,015	-0.79%
2023/04/25	7	32.90	0	0.00	32.70	7	1,003	0.70%
2023/04/06	1	36.55	0	0.00	36.90	1	848	0.12%
2023/03/31	2	37.10	6	36.83	37.00	-4	819	-0.49%
2023/03/29	0	0.00	1	34.60	34.65	-1	704	-0.14%
2023/03/28	1	34.75	0	0.00	34.70	1	708	0.14%
2023/03/23	0	0.00	2	35.30	35.50	-2	683	-0.29%
2023/03/21	0	0.00	5	35.55	35.55	-5	674	-0.74%
2023/03/20	0	0.00	1	35.05	35.00	-1	659	-0.15%
2023/03/15	1	34.55	0	0.00	34.65	1	641	0.16%
2023/03/13	0	0.00	1	33.90	34.25	-1	624	-0.16%
2023/03/06	1	34.65	10	34.36	34.55	-9	533	-1.69%
2023/02/10	0	0.00	1	32.45	32.30	-1	430	-0.23%
2023/01/31	0	0.00	1	31.85	31.85	-1	388	-0.26%
2022/12/02	0	0.00	10	32.30	32.40	-10	485	-2.06%
2022/11/25	0	0.00	1	31.80	31.80	-1	498	-0.20%
2022/10/21	10	30.70	0	0.00	30.50	10	563	1.77%
2022/10/07	1	32.25	0	0.00	31.85	1	585	0.17%
2022/10/03	1	31.60	0	0.00	31.10	1	630	0.16%
2022/09/26	9	30.30	0	0.00	30.40	9	698	1.29%
2022/09/21	1	32.50	0	0.00	32.20	1	755	0.13%
2022/08/26	4	34.30	0	0.00	34.30	4	980	0.41%
2022/08/25	0	0.00	1	34.25	34.10	-1	984	-0.10%
2022/08/16	0	0.00	5	34.55	34.45	-5	1,160	-0.43%
2022/08/15	0	0.00	2	34.35	34.35	-2	1,163	-0.17%
2022/08/09	0	0.00	1	32.50	32.60	-1	1,213	-0.08%
2022/08/05	1	32.25	0	0.00	32.25	1	1,256	0.08%
2022/08/02	1	32.60	0	0.00	32.40	1	1,288	0.08%
2022/08/01	2	33.00	2	33.10	33.05	0	1,301	0.00%
2022/07/19	1	32.60	0	0.00	32.55	1	1,385	0.07%
2022/07/18	11	32.78	0	0.00	32.60	11	1,399	0.79%
2022/07/14	1	31.10	0	0.00	32.40	1	1,382	0.07%
2022/07/12	1	29.45	0	0.00	29.55	1	1,361	0.07%
2022/07/07	1	30.05	0	0.00	30.25	1	1,367	0.07%
2022/07/05	0	0.00	1	30.60	30.85	-1	1,374	-0.07%
2022/07/01	3	31.45	0	0.00	31.10	3	1,358	0.22%
2022/06/30	1	33.95	0	0.00	33.35	1	1,320	0.08%
2022/06/28	1	34.20	0	0.00	34.85	1	1,305	0.08%
2022/06/24	1	34.00	0	0.00	33.75	1	1,306	0.08%
2022/06/22	1	33.85	0	0.00	33.80	1	1,303	0.08%
2022/06/21	0	0.00	21	35.39	35.65	-21	1,304	-1.61%
2022/06/20	0	0.00	1	34.40	33.20	-1	1,277	-0.08%
2022/06/16	2	37.20	0	0.00	36.85	2	1,248	0.16%
2022/06/13	1	36.85	0	0.00	37.40	1	1,270	0.08%
2022/06/09	1	36.95	1	36.95	36.95	0	1,296	0.00%
2022/06/08	4	37.08	0	0.00	36.95	4	1,311	0.31%
2022/05/24	0	0.00	1	36.50	36.35	-1	1,548	-0.06%
2022/05/17	0	0.00	3	36.72	36.55	-3	1,669	-0.18%
2022/04/27	1	33.60	0	0.00	34.20	1	1,969	0.05%
2022/04/26	1	34.50	0	0.00	34.55	1	2,039	0.05%
2022/04/25	0	0.00	1	34.35	34.55	-1	2,059	-0.05%
2022/04/14	0	0.00	1	36.10	35.85	-1	2,304	-0.04%
2022/04/13	2	35.95	0	0.00	36.45	2	2,337	0.09%
2022/04/11	1	35.50	0	0.00	35.50	1	2,509	0.04%
2022/04/08	0	0.00	1	36.35	36.00	-1	2,668	-0.04%
2022/04/01	20	36.87	0	0.00	37.00	20	3,894	0.51%
2022/03/28	0	0.00	1	36.90	37.20	-1	4,037	-0.02%
2022/03/25	1	37.30	1	37.45	37.30	0	4,035	0.00%
2022/03/15	0	0.00	1	35.15	35.30	-1	3,930	-0.03%
2022/03/10	1	36.55	1	36.50	36.55	0	3,893	0.00%
2022/03/09	1	35.55	0	0.00	36.00	1	3,885	0.03%
2022/03/08	4	36.13	1	36.30	35.40	3	3,864	0.08%
2022/03/07	1	36.55	0	0.00	37.70	1	3,799	0.03%
2022/03/04	6	38.11	0	0.00	37.80	6	3,737	0.16%
2022/02/24	0	0.00	1	37.30	37.10	-1	3,662	-0.03%
2022/02/23	3	38.10	0	0.00	38.35	3	3,595	0.08%
2022/02/15	0	0.00	1	37.75	37.40	-1	3,564	-0.03%
2022/02/14	0	0.00	1	36.80	37.15	-1	3,584	-0.03%
2022/02/10	2	37.20	2	37.68	37.50	0	3,583	0.00%
2022/02/08	0	0.00	0.7	36.65	36.75	-0.7	3,557	-0.02%
2022/02/07	1	35.55	0	0.00	35.95	1	3,613	0.03%
2022/01/26	0	0.00	0.4	35.10	35.25	-0.4	3,684	-0.01%
2022/01/25	2	35.05	0	0.00	35.00	2	3,726	0.05%
2022/01/24	1	35.50	0.1	35.45	35.95	0.9	3,728	0.02%
2022/01/21	1	36.85	0	0.00	36.05	1	3,722	0.03%
2022/01/20	1	37.05	0	0.00	37.15	1	3,695	0.03%
2022/01/18	0	0.00	0.1	36.45	36.90	-0.1	3,587	0.00%
2022/01/17	1	36.10	0	0.00	36.30	1	3,564	0.03%
2022/01/14	0	0.00	3	35.10	35.35	-3	3,545	-0.08%
2022/01/11	3	36.50	0	0.00	36.30	3	3,484	0.09%
2022/01/07	3	37.80	0	0.00	37.80	3	3,381	0.09%
2022/01/06	0	0.00	2	37.45	37.70	-2	3,263	-0.06%
2022/01/05	2	37.95	3	37.62	37.95	-1	3,226	-0.03%
2022/01/04	1	37.85	5	37.65	37.55	-4	3,122	-0.13%
2022/01/03	3.3	37.75	7	38.02	38.15	-3.7	3,040	-0.12%
2021/12/30	18	39.41	9	39.59	38.90	9	2,873	0.31%
2021/12/29	5	38.20	7	37.70	38.05	-2	2,217	-0.09%
2021/12/28	3	36.57	4	35.54	36.20	-1	1,822	-0.05%
2021/12/24	2	34.45	0	0.00	34.35	2	1,665	0.12%
2021/12/23	2	34.58	3	34.55	34.45	-1	1,645	-0.06%
2021/12/22	3	33.60	0	0.00	33.70	3	1,596	0.19%
2021/12/21	1	32.90	0	0.00	33.15	1	1,628	0.06%
2021/12/20	1	32.85	0	0.00	32.95	1	1,643	0.06%
2021/12/17	1	32.80	2	32.60	32.20	-1	1,640	-0.06%
2021/12/09	1	33.80	0	0.00	33.75	1	1,614	0.06%
2021/12/03	1	33.95	0	0.00	33.80	1	1,599	0.06%
2021/12/02	4	33.85	5	33.68	33.70	-1	1,627	-0.06%
2021/11/23	2	34.33	1	33.85	33.85	1	1,734	0.06%
2021/11/11	0	0.00	1	36.15	36.55	-1	1,641	-0.06%
2021/11/10	1	35.40	1	35.55	35.60	0	1,595	0.00%
2021/11/09	0	0.00	1	35.20	35.30	-1	1,595	-0.06%
2021/11/08	1	35.10	0	0.00	35.00	1	1,582	0.06%
2021/11/04	5	35.22	8.1	35.25	35.40	-3.1	1,600	-0.19%
2021/11/03	7	35.11	6	35.23	35.45	1	1,553	0.06%
2021/11/02	4.1	34.42	0	0.00	33.80	4.1	1,567	0.26%
2021/10/29	0	0.00	0	34.00	33.80	0	1,547	0.00%
2021/10/19	0	0.00	1	32.25	32.00	-1	2,165	-0.05%
2021/10/01	0	0.00	2	31.20	31.20	-2	2,982	-0.07%
2021/09/28	1	34.15	2	34.45	34.20	-1	3,243	-0.03%
2021/09/23	1	33.20	0	0.00	33.15	1	3,262	0.03%
2021/09/22	1	32.85	0	0.00	32.70	1	3,278	0.03%
2021/09/16	1	32.30	1	32.50	32.40	0	3,324	0.00%
2021/09/15	0	32.80	0	0.00	32.50	0	3,343	0.00%
2021/09/14	2	33.00	0	0.00	33.15	2	3,376	0.06%
2021/09/10	1	33.10	1	33.40	33.30	0	3,422	0.00%
2021/09/07	0	0.00	2	34.10	34.15	-2	3,444	-0.06%
2021/09/03	0	0.00	1	34.35	34.15	-1	3,404	-0.03%
2021/08/31	0	0.00	2	34.20	35.10	-2	3,401	-0.06%
2021/08/30	0	0.00	1	34.20	34.65	-1	3,389	-0.03%
2021/08/26	1	32.85	0	0.00	32.75	1	3,358	0.03%
2021/08/20	0	0.00	1	31.00	30.90	-1	3,463	-0.03%
2021/08/19	0	0.00	20	31.05	30.75	-20	3,530	-0.57%
2021/08/17	1	31.30	0	0.00	31.20	1	3,595	0.03%
2021/08/16	0	0.00	1	32.00	32.20	-1	3,614	-0.03%
2021/08/11	1	33.20	0	0.00	33.00	1	3,656	0.03%
2021/08/06	4	36.88	3	36.77	36.30	1	3,726	0.03%
2021/08/05	0	0.00	1	37.00	36.85	-1	3,741	-0.03%
2021/08/03	2	38.03	0	0.00	37.80	2	3,933	0.05%
2021/08/02	1	37.90	5	37.55	37.95	-4	3,961	-0.10%
2021/07/29	1	36.60	0	0.00	37.45	1	3,895	0.03%
2021/07/28	2	36.88	3	36.43	37.00	-1	3,911	-0.03%
2021/07/27	7	38.67	39	37.12	37.05	-32	3,974	-0.81%
2021/07/26	8	37.84	2	37.58	38.90	6	3,940	0.15%
2021/07/22	17	36.65	30	36.65	36.40	-13	3,789	-0.34%
2021/07/21	32	36.35	19	36.04	36.45	13	3,747	0.35%
2021/07/20	0	0.00	2	35.85	35.40	-2	3,728	-0.05%
2021/07/19	1	36.40	2	36.43	36.45	-1	3,746	-0.03%
2021/07/16	2	36.23	3	36.12	36.15	-1	3,854	-0.03%
2021/07/14	1	35.35	5	35.60	35.40	-4	3,902	-0.10%
2021/07/13	12	36.55	10	36.35	36.15	2	4,012	0.05%
2021/07/12	12	37.57	8	36.47	37.00	4	3,969	0.10%
2021/07/08	4	35.39	0	0.00	35.00	4	3,845	0.10%
2021/07/07	6	34.92	10	35.11	35.80	-4	3,856	-0.10%
2021/07/06	1	33.55	0	0.00	33.55	1	3,793	0.03%
2021/07/05	0	0.00	2	33.35	33.60	-2	4,004	-0.05%
2021/07/02	2	32.95	0	0.00	33.30	2	4,049	0.05%
2021/07/01	1	32.30	0	0.00	31.85	1	4,296	0.02%
2021/06/18	0	0.00	1	32.50	32.20	-1	4,732	-0.02%
2021/06/16	3	32.55	0	0.00	32.55	3	5,119	0.06%
2021/06/15	2	32.50	0	0.00	32.60	2	5,234	0.04%
2021/06/03	1	33.65	1	33.45	33.30	0	6,229	0.00%
2021/05/31	1	34.35	0	0.00	34.10	1	6,640	0.02%
2021/05/26	2	34.70	3	34.52	33.90	-1	7,138	-0.01%
2021/05/25	2	33.95	0	0.00	33.80	2	7,330	0.03%
2021/05/24	0	0.00	1	32.90	32.95	-1	8,143	-0.01%
2021/05/18	1	31.45	0	0.00	31.65	1	9,899	0.01%
2021/05/17	1	30.80	1	30.00	29.20	0	10,211	0.00%
2021/05/14	1	31.55	0	0.00	31.45	1	10,261	0.01%
2021/05/13	1	31.60	0	0.00	31.80	1	10,250	0.01%
2021/05/12	0	0.00	2	30.55	31.10	-2	10,182	-0.02%
2021/05/07	4	36.80	4	36.45	37.35	0	9,972	0.00%
2021/05/06	0	0.00	8	36.45	35.75	-8	9,967	-0.08%
2021/05/05	6	37.28	1	36.00	36.10	5	9,969	0.05%
2021/05/04	2	36.28	12	37.23	36.70	-10	10,043	-0.10%
2021/05/03	6	38.84	10	38.50	37.90	-4	10,004	-0.04%
2021/04/29	1	40.20	0	0.00	39.80	1	9,979	0.01%
2021/04/28	3	40.02	6	40.02	40.00	-3	10,111	-0.03%
2021/04/27	1	40.20	0	0.00	40.15	1	10,481	0.01%
2021/04/26	1	40.60	1	40.30	40.45	0	10,592	0.00%
2021/04/22	3	40.47	0	0.00	40.05	3	10,662	0.03%
2021/04/21	3	41.87	5	41.75	41.65	-2	10,551	-0.02%
2021/04/20	0	0.00	3	41.85	41.70	-3	10,528	-0.03%
2021/04/19	6	41.98	2	42.70	41.85	4	10,554	0.04%
2021/04/16	1	41.95	4	41.56	41.95	-3	10,462	-0.03%
2021/04/15	1	41.00	2	41.10	40.90	-1	10,458	-0.01%
2021/04/14	4	39.76	24	40.02	40.70	-20	10,550	-0.19%
2021/04/13	3	41.65	4	40.95	40.45	-1	10,799	-0.01%
2021/04/12	8	42.56	17	42.49	42.15	-9	10,706	-0.08%
2021/04/09	3	41.58	11	42.14	42.70	-8	10,688	-0.07%
2021/04/08	8	41.64	36	41.65	41.60	-28	10,495	-0.27%
2021/04/07	27	42.32	5	42.27	42.05	22	10,456	0.21%
2021/04/06	3	41.20	0	41.20	41.00	3	10,213	0.03%
2021/04/01	9	40.65	5	41.07	40.95	4	10,187	0.04%
2021/03/31	1	40.90	24	40.82	40.75	-23	10,176	-0.23%
2021/03/30	1	41.46	1	41.60	40.95	0	10,164	0.00%
2021/03/29	2	40.15	0	0.00	40.10	2	10,085	0.02%
2021/03/26	0	0.00	1	40.10	40.25	-1	10,103	-0.01%
2021/03/25	4	39.98	2	39.93	39.70	2	10,130	0.02%
2021/03/24	5	40.14	1	40.00	40.00	4	10,140	0.04%
2021/03/23	1	41.50	1	40.75	40.80	0	10,106	0.00%
2021/03/22	7	41.39	1	41.75	41.30	6	10,085	0.06%
2021/03/19	1	40.45	2	41.55	41.20	-1	10,052	-0.01%
2021/03/18	3	41.83	14	41.24	40.95	-11	9,930	-0.11%
2021/03/17	10	41.75	3	41.92	41.40	7	10,055	0.07%
2021/03/16	41	42.40	21	42.22	42.20	20	9,941	0.20%
2021/03/15	0	0.00	10	40.16	40.10	-10	9,613	-0.10%
2021/03/12	6	39.88	0	0.00	40.00	6	9,700	0.06%
2021/03/11	2	40.08	18	39.97	40.35	-16	9,705	-0.16%
2021/03/10	2	39.08	2	39.15	39.10	0	9,705	0.00%
2021/03/09	3	39.03	0	0.00	38.80	3	9,839	0.03%
2021/03/08	5	39.64	3	39.93	39.20	2	9,999	0.02%
2021/03/05	2	39.48	2	39.65	39.15	0	10,478	0.00%
2021/03/04	8	40.47	7	39.88	39.55	1	10,658	0.01%
2021/03/03	13	41.16	13	39.91	40.95	0	10,838	0.00%
2021/03/02	13.2	41.97	35	41.95	40.90	-21.8	10,812	-0.20%
2021/02/26	27	42.21	27	42.39	41.90	0	10,673	0.00%
2021/02/25	1	42.60	4	42.50	41.50	-3	10,450	-0.03%
2021/02/24	57	43.10	41	42.82	41.40	16	10,258	0.16%
2021/02/23	15	39.70	11	40.24	42.90	4	9,568	0.04%
2021/02/22	16	39.60	10	39.14	39.00	6	9,177	0.07%
2021/02/19	42	40.45	13	40.34	40.70	29	8,798	0.33%
2021/02/18	3	36.68	1	36.00	38.10	2	7,979	0.03%
2021/02/17	24	33.28	27	34.22	34.65	-3	7,929	-0.04%
2021/02/05	8	31.49	4	31.63	31.50	4	7,740	0.05%
2021/02/03	1	30.60	2	30.80	30.75	-1	7,621	-0.01%
2021/02/02	2	30.10	0	0.00	30.00	2	7,615	0.03%
2021/02/01	1.8	29.78	10	29.35	29.95	-8.2	7,617	-0.11%
2021/01/29	2	30.05	0	0.00	30.00	2	7,592	0.03%
2021/01/28	1	30.60	0	0.00	30.65	1	7,551	0.01%
2021/01/26	4	32.40	1	32.50	31.25	3	7,534	0.04%
2021/01/25	6	31.79	13	31.85	32.15	-7	7,443	-0.09%
2021/01/22	1	31.20	0	0.00	31.40	1	7,422	0.01%
2021/01/21	1	32.50	7	31.94	31.75	-6	7,404	-0.08%
2021/01/20	24	31.70	5	31.74	31.15	19	7,342	0.26%
2021/01/19	3	31.25	6	31.36	31.15	-3	6,985	-0.04%
2021/01/18	12	29.08	0	0.00	29.70	12	6,952	0.17%
2021/01/15	4	29.80	0	0.00	29.50	4	7,003	0.06%
2021/01/14	2	30.30	0	0.00	30.40	2	6,993	0.03%
2021/01/13	0	0.00	10	30.70	30.40	-10	6,991	-0.14%
2021/01/12	1	31.00	7	30.59	30.45	-6	6,964	-0.09%
2021/01/11	0	0.00	1	30.95	31.25	-1	6,891	-0.01%
2021/01/08	7	30.73	5	30.90	30.70	2	6,855	0.03%
2021/01/07	13	31.76	11	31.48	31.65	2	6,777	0.03%
2021/01/06	27	32.12	1	33.60	32.10	26	6,660	0.39%
2020/12/31	5	30.40	0	0.00	30.65	5	6,150	0.08%
2020/12/30	5	30.90	0	0.00	30.55	5	6,122	0.08%
2020/12/29	11	30.14	0	0.00	30.05	11	6,084	0.18%
2020/12/28	0	0.00	1	30.75	30.55	-1	6,051	-0.02%
2020/12/24	4	30.24	2	30.50	30.50	2	5,935	0.03%
2020/12/22	3	29.88	0	0.00	29.35	3	5,852	0.05%
2020/12/18	4	30.35	0	0.00	30.10	4	5,827	0.07%
2020/12/15	2	30.68	4	30.30	30.25	-2	6,492	-0.03%
2020/12/14	11	31.42	8	31.69	31.20	3	6,487	0.05%
2020/12/11	10	32.32	12	31.23	32.10	-2	6,316	-0.03%
2020/12/10	10	30.41	0	0.00	30.20	10	6,071	0.16%
2020/12/09	5	31.06	1	30.75	30.90	4	5,998	0.07%
2020/12/08	0	0.00	0.1	31.05	30.75	-0.1	5,936	0.00%
2020/12/07	3	30.60	3	30.60	30.20	0	5,800	0.00%
2020/12/04	1	30.05	3	30.18	30.05	-2	5,702	-0.04%
2020/12/03	10	30.09	5	30.00	29.90	5	5,587	0.09%
2020/12/02	2	30.83	5	30.82	30.80	-3	5,423	-0.06%
2020/12/01	12.1	31.27	7	31.12	30.75	5.1	5,180	0.10%
2020/11/30	23	27.95	24	28.22	29.15	-1	4,568	-0.02%
2020/11/27	15	25.32	11	25.55	26.50	4	4,302	0.09%
2020/11/26	4	24.54	1	24.60	24.50	3	3,983	0.08%
2020/11/25	3	23.60	2	23.25	23.25	1	3,866	0.03%
2020/11/24	1	23.80	11	23.86	23.80	-10	3,839	-0.26%
2020/11/23	5	24.26	0	0.00	24.00	5	3,879	0.13%
2020/11/20	10	23.98	27	23.95	24.05	-17	3,850	-0.44%
2020/11/19	0	0.00	13	23.40	23.20	-13	3,745	-0.35%
2020/11/18	0	0.00	7	23.35	23.25	-7	3,772	-0.19%
2020/11/17	1	23.20	2	23.25	23.40	-1	3,841	-0.03%
2020/11/16	92	23.43	10	23.20	23.40	82	3,949	2.08%
2020/11/13	12	23.03	5	22.68	23.15	7	4,346	0.16%
2020/11/12	0	0.00	10	22.00	22.05	-10	5,003	-0.20%
2020/11/11	1	22.10	0	0.00	22.05	1	4,978	0.02%
2020/10/30	15	22.22	0	0.00	22.05	15	4,746	0.32%
2020/10/29	1	21.80	0	0.00	22.20	1	4,640	0.02%
2020/10/28	3	22.60	1	22.85	22.30	2	4,576	0.04%
2020/10/26	0	0.00	8	22.36	22.10	-8	4,392	-0.18%
2020/10/23	12	21.75	0	0.00	21.65	12	4,268	0.28%
2020/10/22	0	0.00	10	21.00	21.60	-10	4,122	-0.24%
2020/10/21	1	20.55	0	0.00	20.50	1	4,049	0.02%
2020/10/19	0	0.00	4	20.10	20.10	-4	4,000	-0.10%
2020/10/15	0	0.00	1	20.40	20.25	-1	3,954	-0.03%
2020/10/13	1	20.40	0	0.00	20.55	1	3,898	0.03%
2020/09/28	1	19.80	0	0.00	19.85	1	3,704	0.03%
2020/09/24	1	19.85	11	19.86	19.70	-10	3,638	-0.27%
2020/09/22	2	20.05	2	20.80	20.40	0	3,536	0.00%
2020/09/21	9	22.26	1	21.05	21.35	8	3,446	0.23%
2020/09/18	7	21.69	5	21.88	21.90	2	3,120	0.06%
2020/09/17	0	0.00	5	19.65	19.95	-5	2,690	-0.19%
2020/09/16	0	0.00	5	19.35	19.35	-5	2,618	-0.19%
2020/09/15	0	0.00	5	19.25	19.15	-5	2,599	-0.19%
2020/09/14	10	19.20	5	19.15	19.10	5	2,585	0.19%
2020/09/10	1	19.40	0	0.00	19.30	1	2,547	0.04%
2020/09/07	0	0.00	10	19.30	19.10	-10	2,452	-0.41%
2020/09/04	0	0.00	2	19.05	19.15	-2	2,422	-0.08%
2020/09/03	0	0.00	2	19.30	19.25	-2	2,383	-0.08%
2020/09/02	0	0.00	1	19.40	19.35	-1	2,347	-0.04%
2020/08/31	1	20.00	2	20.05	20.10	-1	2,237	-0.04%
2020/08/28	1	19.60	0	0.00	19.60	1	2,169	0.05%
2020/08/26	10	19.10	0	0.00	19.00	10	2,031	0.49%
2020/08/25	2	19.15	0	0.00	19.20	2	1,967	0.10%
2020/08/24	0	0.00	24	19.25	19.30	-24	1,912	-1.26%
2020/08/21	27	20.07	0	0.00	20.00	27	1,847	1.46%
2020/08/20	5	19.39	2	19.65	19.90	3	1,734	0.17%
2020/08/19	14	22.81	27	23.04	20.70	-13	1,560	-0.83%
2020/08/18	36	22.95	0	0.00	22.95	36	1,016	3.54%
2020/07/24	0	0.00	1	171.00	169.00	-1	132	-0.75%
2020/07/15	1	166.00	0	0.00	165.50	1	110	0.91%
2020/07/07	0	0.00	1	168.50	168.00	-1	101	-0.99%
2020/07/06	1	168.00	0	0.00	168.00	1	100	1.00%
2020/02/04	0	0.00	1	163.50	163.50	-1	143	-0.70%
2020/01/20	1	174.50	1	174.00	175.00	0	144	0.00%
2020/01/17	0	0.00	1	172.50	172.50	-1	146	-0.68%
2020/01/02	1	180.50	0	0.00	178.50	1	146	0.68%
2019/12/18	0	0.00	1	175.00	174.50	-1	140	-0.71%
2019/11/20	0	0.00	1	178.50	177.00	-1	142	-0.70%
2019/11/04	0	0.00	1	181.00	178.00	-1	131	-0.76%
2019/10/28	2	170.25	2	171.00	171.00	0	119	0.00%
2019/09/10	1	163.00	0	0.00	164.00	1	156	0.64%
2019/09/09	1	158.00	1	160.00	158.00	0	150	0.00%
2019/09/03	0	0.00	1	158.00	158.00	-1	152	-0.66%
2019/08/30	0	0.00	1	159.00	159.00	-1	153	-0.65%
2019/08/21	1	157.50	0	0.00	159.00	1	162	0.62%
2019/08/16	0	0.00	2	159.00	159.00	-2	169	-1.18%
2019/08/13	1	155.00	0	0.00	155.50	1	170	0.59%
2019/08/12	0	0.00	0	166.50	153.00	0	175	-0.01%
2019/08/05	1	150.00	0	0.00	148.50	1	183	0.55%
2019/07/16	1	162.50	0	0.00	162.50	1	233	0.43%
2019/07/02	0	0.00	1	164.00	164.50	-1	241	-0.41%
2019/06/25	1	158.50	0	0.00	156.50	1	245	0.41%
2019/06/21	2	159.50	4	158.25	158.00	-2	250	-0.80%
2019/06/20	2	152.29	2	156.50	157.50	0	252	0.01%
2019/06/06	1	147.50	0	0.00	148.50	1	312	0.32%
2019/06/03	1	148.00	0	0.00	150.50	1	311	0.32%
2019/05/14	2	162.00	2	157.00	165.50	0	284	0.00%
2019/04/26	0	0.00	5	175.80	178.00	-5	223	-2.23%
2019/04/15	0	0.00	1	172.00	172.50	-1	191	-0.52%
2019/04/12	5	169.70	0	0.00	170.00	5	187	2.66%
2018/12/26	0	0.00	1	133.50	134.00	-1	61	-1.63%
2018/10/04	0	0.00	1	133.50	133.50	-1	100	-1.00%
2018/09/10	1	139.50	1	135.00	135.50	0	98	0.00%
2018/09/06	0	0.00	1	140.50	139.00	-1	120	-0.83%
2018/07/05	0	0.00	2	122.00	121.50	-2	148	-1.34%
2018/07/04	0	0.00	1	126.00	126.00	-1	146	-0.68%
2018/06/20	0	0.00	1	131.00	130.50	-1	159	-0.63%
2018/06/14	0	0.00	1	149.00	149.00	-1	145	-0.69%
2018/05/28	0	0.00	2	150.50	150.50	-2	226	-0.88%
2018/05/24	2	150.00	0	0.00	149.50	2	225	0.89%
2018/05/07	1	149.50	0	0.00	149.00	1	237	0.42%
2018/05/03	2	149.50	0	0.00	149.50	2	239	0.83%
2018/04/30	1	148.00	0	0.00	147.50	1	241	0.41%
2018/04/26	0	0.00	0	146.00	144.50	0	245	-0.01%
2018/04/11	2	149.50	0	0.00	149.50	2	277	0.72%
2018/03/16	1	153.50	0	0.00	153.00	1	273	0.37%
2018/03/12	0	155.50	0	0.00	155.50	0	229	0.01%
2018/03/09	1	151.00	0	0.00	151.00	1	220	0.45%
2018/01/08	1	150.50	0	0.00	150.00	1	268	0.37%
2018/01/03	0	0.00	1	146.00	146.50	-1	245	-0.41%