巨虹 (8084)-元大-北屯券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
98.2
漲跌
▼0.5
漲幅
-0.51%
成交量
399張
產業
上櫃電子通路類股▲1.31%
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	98.30	98.70	-2	393	-0.51%
2024/05/27	1	100.50	0	0.00	100.50	1	384	0.26%
2024/05/22	1	101.00	1	99.40	98.90	0	351	0.00%
2024/05/21	0	0.00	2	94.35	99.50	-2	336	-0.59%
2024/05/20	1	93.50	0	0.00	91.50	1	298	0.34%
2024/05/17	0	86.80	2	85.65	87.70	-2	284	-0.69%
2024/05/16	0.1	79.80	0	0.00	79.80	0.1	270	0.02%
2024/04/23	1	76.90	0	0.00	79.50	1	340	0.29%
2024/04/17	3	73.23	0	0.00	73.00	3	338	0.89%
2024/04/15	1	73.80	1	74.00	74.60	0	327	0.00%
2024/04/11	1	77.30	1	77.30	77.00	0	329	0.00%
2024/04/10	0	0.00	5	77.86	78.50	-5	325	-1.53%
2024/04/08	11	78.55	0	0.00	77.00	11	334	3.29%
2024/04/03	2	82.90	0	0.00	82.40	2	325	0.61%
2024/03/26	7	87.54	0	0.00	88.00	7	349	2.00%
2024/03/21	0	0.00	1	88.50	88.60	-1	347	-0.29%
2024/03/20	1	90.80	0	0.00	89.10	1	366	0.27%
2024/03/14	1	85.00	0	0.00	86.50	1	403	0.25%
2024/03/13	1	88.20	0	0.00	85.80	1	411	0.24%
2024/03/07	3	86.90	0	0.00	91.00	3	431	0.70%
2024/03/05	1	90.50	0	0.00	92.00	1	430	0.23%
2024/03/01	1	97.00	0	0.00	96.60	1	420	0.24%
2024/02/29	1	96.60	0	0.00	98.60	1	418	0.24%
2024/02/27	6	96.90	0	0.00	97.70	6	410	1.46%
2024/02/23	1	96.40	0	0.00	95.60	1	394	0.25%
2024/02/22	1	95.30	0	0.00	98.00	1	392	0.25%
2024/02/21	1	95.20	0	0.00	96.30	1	389	0.26%
2024/02/05	0	0.00	1	99.50	101.00	-1	386	-0.26%
2024/02/01	0	0.00	1	104.00	105.00	-1	379	-0.26%
2024/01/31	1	103.00	0	0.00	105.00	1	386	0.26%
2024/01/30	0	0.00	7	103.50	106.00	-7	377	-1.86%
2024/01/29	0	102.50	1	104.50	104.50	-1	366	-0.27%
2024/01/23	3	86.00	0	0.00	86.20	3	306	0.98%
2024/01/22	1	85.30	0	0.00	86.00	1	306	0.33%
2023/12/19	0	0.00	1	99.70	99.80	-1	245	-0.41%
2023/12/15	1	105.00	1	106.00	105.50	0	237	0.00%
2023/12/06	0	0.00	13	97.54	99.80	-13	161	-8.06%
2023/10/13	0	0.00	1	81.60	83.00	-1	167	-0.60%
2023/08/22	1	80.50	0	0.00	78.60	1	315	0.32%
2023/08/11	0	0.00	2	87.80	88.80	-2	312	-0.64%
2023/08/10	1	81.00	0	0.00	85.70	1	315	0.32%
2023/07/31	0	0.00	1	96.50	95.20	-1	364	-0.27%
2023/07/28	2	88.85	0	0.00	88.60	2	355	0.56%
2023/07/05	2	87.50	0	0.00	87.50	2	526	0.38%
2023/06/20	1	76.50	0	0.00	75.80	1	612	0.16%
2023/06/19	1	77.30	0	0.00	76.90	1	634	0.16%
2023/06/13	1	76.30	0	0.00	78.20	1	724	0.14%
2023/06/12	1	78.00	0	0.00	78.20	1	735	0.14%
2023/06/07	1	86.70	0	0.00	85.80	1	696	0.14%
2023/06/06	2	86.30	1	86.70	86.70	1	703	0.14%
2023/06/02	4	89.30	0	0.00	88.90	4	697	0.57%
2023/06/01	1	92.10	0	0.00	92.00	1	688	0.15%
2023/05/31	2	92.10	0	0.00	94.00	2	691	0.29%
2023/05/30	1	94.40	0	0.00	94.00	1	691	0.14%
2023/05/26	1	97.00	0	0.00	95.20	1	697	0.14%
2023/05/22	1	99.60	0	0.00	99.00	1	767	0.13%
2023/05/19	1	96.50	0	0.00	96.50	1	770	0.13%
2023/05/17	1	100.00	0	0.00	100.50	1	764	0.13%
2023/05/16	1	97.50	0	0.00	99.50	1	764	0.13%
2023/05/15	1	96.70	0	0.00	96.30	1	759	0.13%
2023/05/11	6	97.90	0	0.00	97.40	6	755	0.79%
2023/05/09	1	102.00	0	0.00	103.00	1	740	0.13%
2023/05/04	1	103.00	0	0.00	102.50	1	715	0.14%
2023/05/02	1	106.00	0	0.00	106.00	1	706	0.14%
2023/04/26	2	101.25	2	102.75	102.50	0	700	0.00%
2023/04/25	3	102.67	1	102.95	101.00	2	697	0.28%
2023/04/24	0	0.00	0	109.00	109.50	0	684	0.00%
2023/04/21	1	107.50	0	107.50	107.50	1	688	0.14%
2023/04/20	2	119.00	2	114.50	114.50	0	676	0.00%
2023/04/19	0	0.00	6	117.50	118.00	-6	636	-0.94%
2023/04/17	0	107.50	0	0.00	107.50	0	601	0.01%
2023/04/14	0.1	104.00	2	104.00	102.50	-2	595	-0.33%
2023/04/12	1	97.20	0	0.00	99.00	1	581	0.17%
2023/04/11	1	99.50	0	0.00	97.40	1	580	0.17%
2023/04/07	1	100.00	0	0.00	100.00	1	575	0.17%
2023/03/31	1	97.60	1	102.50	101.50	0	573	0.00%
2023/03/30	2	102.25	0	0.00	101.50	2	576	0.35%
2023/03/27	3	110.00	0	0.00	108.00	3	579	0.52%
2023/03/23	0	0.00	2	113.00	112.50	-2	579	-0.35%
2023/03/20	0	0.00	2	111.00	108.50	-2	579	-0.35%
2023/03/17	3	105.67	1	106.50	106.00	2	573	0.35%
2023/03/16	0	0.00	1	98.60	102.00	-1	575	-0.17%
2023/03/15	1	101.50	2	102.25	99.20	-1	587	-0.17%
2023/03/09	1	96.00	0	0.00	96.60	1	619	0.16%
2023/03/08	4	99.03	0	0.00	97.50	4	682	0.59%
2023/03/07	1	100.00	0	0.00	100.00	1	687	0.15%
2023/03/03	1	102.50	2	101.50	101.00	-1	725	-0.14%
2023/03/02	1	101.50	0	0.00	102.00	1	726	0.14%
2023/03/01	1	100.00	0	0.00	99.90	1	727	0.14%
2023/02/22	1	106.00	1	104.50	103.00	0	783	0.00%
2023/02/21	1	113.00	0	0.00	108.50	1	791	0.13%
2023/02/20	0	0.00	1	102.00	108.00	-1	752	-0.13%
2023/02/17	0	0.00	2	95.90	98.20	-2	736	-0.27%
2023/02/16	2	93.40	2	94.50	94.00	0	734	0.00%
2023/02/15	1	93.00	0	0.00	93.40	1	741	0.13%
2023/02/09	1	94.00	0	0.00	93.40	1	780	0.13%
2023/02/07	1	94.90	0	0.00	94.60	1	780	0.13%
2023/02/03	2	99.85	0	0.00	99.10	2	778	0.26%
2023/01/31	1	102.00	0	0.00	103.00	1	778	0.13%
2023/01/11	0	0.00	0	101.50	100.50	0	902	0.00%
2023/01/10	0	0.00	0	106.00	106.00	0	892	0.00%
2023/01/09	0	0.00	0	107.50	105.50	0	892	0.00%
2023/01/05	0	109.50	0	0.00	107.50	0	893	0.01%
2023/01/03	0	0.00	2	105.00	107.50	-2	887	-0.23%
2022/12/28	1	105.00	0	103.00	101.00	1	881	0.11%
2022/12/27	0	0.00	3	103.00	103.00	-3	889	-0.34%
2022/12/26	3	103.00	0	0.00	103.50	3	888	0.34%
2022/12/23	0	105.00	0	0.00	104.00	0	899	0.01%
2022/12/22	4	100.75	0	0.00	99.80	4	900	0.44%
2022/12/20	1	105.00	0	0.00	101.00	1	911	0.11%
2022/12/16	0	0.00	1.1	114.30	111.00	-1.1	903	-0.12%
2022/12/14	7	125.93	0	0.00	122.00	7	915	0.76%
2022/12/09	1	123.00	0	0.00	128.00	1	868	0.12%
2022/12/08	0	129.50	0	0.00	128.00	0	854	0.00%
2022/12/05	0	0.00	1	120.50	119.00	-1	839	-0.12%
2022/12/01	13	126.38	0	0.00	125.00	13	823	1.58%
2022/11/30	0	0.00	12	133.17	127.00	-12	808	-1.48%
2022/11/28	0	130.00	0	0.00	124.00	0	749	0.00%
2022/11/24	0	125.00	0	0.00	121.50	0	706	0.00%
2022/11/22	2	119.00	0	0.00	119.00	2	694	0.29%
2022/11/21	0	123.50	0	0.00	123.50	0	683	0.00%
2022/11/17	0	115.50	0	0.00	113.50	0	659	0.00%
2022/11/16	0	0.00	0	104.00	105.00	0	659	-0.01%
2022/11/07	0	106.00	0	0.00	103.00	0	609	0.00%
2022/11/02	1	95.50	1	94.60	93.40	0	602	0.00%
2022/10/24	0	0.00	0	102.00	102.00	0	549	0.00%
2022/10/21	1	109.50	0	0.00	105.50	1	543	0.18%
2022/10/19	1	123.50	1	126.50	126.50	0	487	0.00%
2022/10/18	0	114.00	0	0.00	115.00	0	439	0.00%
2022/10/11	0	0.00	0	114.00	109.00	0	420	0.00%
2022/10/04	0	121.50	0	0.00	120.50	0	409	0.00%
2022/09/28	0	128.50	0	0.00	119.00	0	374	0.00%
2022/09/21	1	140.00	0	0.00	128.50	1	323	0.31%
2022/09/06	0	0.00	0	104.50	107.50	0	225	0.00%
2022/09/05	0	109.00	0	0.00	107.00	0	216	0.00%
2022/07/01	0	0.00	1	83.40	84.20	-1	139	-0.71%
2022/06/30	1	86.60	0	0.00	86.60	1	139	0.72%
2022/06/22	0	0.00	2	86.10	86.20	-2	123	-1.62%
2022/06/10	0	0.00	2	80.00	79.70	-2	139	-1.44%
2022/04/19	0	0.00	2	80.00	80.40	-2	161	-1.24%
2022/03/22	0	0.00	1	70.00	68.30	-1	132	-0.76%
2022/03/03	0	0.00	1	66.70	66.00	-1	99	-1.00%
2022/03/02	1	67.50	0	0.00	67.50	1	99	1.01%
2021/11/03	0	0.00	0	63.10	69.10	0	71	0.00%
2021/10/29	0	70.10	0	0.00	70.00	0	71	0.00%
2021/10/26	1	62.50	0	0.00	62.50	1	72	1.38%
2021/09/03	3	74.00	0	0.00	74.70	3	122	2.44%
2021/07/28	1	79.00	0	0.00	78.50	1	170	0.59%
2021/07/27	0	0.00	4	82.95	82.10	-4	167	-2.39%
2021/07/08	3	77.33	0	0.00	77.50	3	199	1.50%
2021/06/07	0	0.00	0	82.60	83.80	0	219	-0.01%
2021/06/04	12	84.48	0	0.00	85.00	12	223	5.39%
2021/06/03	0	84.60	2	83.00	83.80	-2	225	-0.88%
2021/04/21	2	75.00	0	0.00	74.60	2	456	0.44%
2021/04/14	0	0.00	0	78.40	78.60	0	493	0.00%
2021/04/08	0	0.00	0	86.00	82.30	0	511	0.00%
2021/04/07	0	0.00	0	82.62	84.00	0	515	0.00%
2021/04/06	0	0.00	0	84.53	83.90	0	515	0.00%
2021/04/01	0	0.00	0	86.00	85.60	0	516	0.00%
2021/03/31	0	88.00	0	87.40	87.30	0	515	0.00%
2021/03/30	0.1	88.85	0	0.00	88.70	0.1	512	0.01%
2021/03/29	0	0.00	0	82.10	82.00	0	507	0.00%
2021/03/26	0	0.00	0	83.20	83.20	0	507	0.00%
2021/03/25	0	85.00	0	0.00	84.50	0	507	0.00%
2021/03/22	0	84.60	0	0.00	84.30	0	510	0.00%
2021/03/17	1	83.70	0	0.00	84.40	1	508	0.20%
2021/03/16	0	0.00	0	89.20	87.00	0	506	0.00%
2021/03/15	0	0.00	0	89.60	89.40	0	505	0.00%
2021/03/12	0	92.30	0	0.00	90.70	0	504	0.00%
2021/03/11	0	91.40	0	0.00	90.50	0	506	0.00%
2021/02/26	0	0.00	0	80.20	81.50	0	490	-0.01%
2021/02/25	0	81.20	0	0.00	81.50	0	491	0.00%
2021/02/24	0	81.10	0	0.00	81.10	0	492	0.00%
2021/02/17	0	84.70	0	0.00	84.60	0	509	0.00%
2021/01/29	0	0.00	0	84.60	83.80	0	485	0.00%
2021/01/28	0	0.00	0.1	89.70	89.70	-0.1	483	-0.01%
2021/01/27	0	0.00	0.1	92.40	92.40	-0.1	464	-0.01%
2021/01/26	0	0.00	0	92.90	94.40	0	462	-0.01%
2021/01/22	0.1	102.00	1	99.90	102.00	-1	445	-0.21%
2021/01/21	1	96.99	0	0.00	97.00	1	421	0.24%
2021/01/19	0	0.00	1	95.30	96.00	-1	371	-0.27%
2021/01/18	0	99.90	0	0.00	99.00	0	357	0.01%
2021/01/15	1	94.00	0	93.50	94.00	1	345	0.28%
2021/01/14	0	91.60	1	92.90	91.60	-1	336	-0.29%
2021/01/13	1	91.58	0	0.00	91.60	1	339	0.30%
2021/01/12	0	0.00	0	92.50	92.70	0	340	-0.01%
2021/01/11	0.1	93.40	0	0.00	93.60	0.1	338	0.01%
2021/01/07	0	0.00	0	85.00	85.70	0	339	-0.01%
2021/01/06	0	0.00	2	81.95	85.80	-2	331	-0.60%
2021/01/05	2.1	77.96	0	0.00	78.00	2.1	331	0.62%
2021/01/04	0	0.00	0	71.20	72.70	0	350	-0.01%
2020/12/31	0	0.00	0	73.90	73.90	0	357	-0.01%
2020/12/28	0	73.50	1	71.00	73.50	-1	370	-0.26%
2020/12/03	0	0.00	1	68.00	68.40	-1	402	-0.25%
2020/12/02	2	70.50	0	0.00	69.40	2	409	0.49%
2020/11/30	0	0.00	3	70.00	68.40	-3	402	-0.74%
2020/11/27	0	66.90	0	0.00	66.30	0	400	0.00%
2020/11/26	0	66.50	0	0.00	65.90	0	400	0.00%
2020/11/19	0	0.00	0.1	65.00	66.30	-0.1	398	-0.01%
2020/11/18	0	0.00	0	67.80	69.20	0	396	-0.01%
2020/11/17	0	71.30	0	0.00	71.50	0	392	0.00%
2020/11/16	0.1	71.40	0	0.00	70.70	0.1	384	0.01%
2020/11/13	0	69.50	0	0.00	68.90	0	379	0.00%
2020/11/10	0	65.80	0	0.00	66.10	0	386	0.00%
2020/10/28	0	0.00	0	66.80	64.60	0	358	-0.01%
2020/10/27	0	67.10	0	0.00	66.80	0	354	0.00%
2020/10/26	0	0.00	0.1	66.80	67.10	-0.1	352	-0.02%
2020/10/21	0	0.00	1	71.40	70.90	-1	349	-0.29%
2020/10/20	1	69.85	0	0.00	71.00	1	346	0.30%
2020/10/19	0	68.50	0	0.00	68.60	0	334	0.01%
2020/10/15	0	65.70	0	0.00	65.60	0	309	0.01%
2020/10/13	0	0.00	1	70.00	68.30	-1	279	-0.36%
2020/10/12	1	67.91	2	69.50	69.00	-1	269	-0.37%
2020/10/08	0	0.00	1	63.20	63.20	-1	244	-0.41%
2020/10/07	1	57.50	0	0.00	57.50	1	236	0.42%
2020/07/01	1	50.50	0	0.00	50.50	1	203	0.49%
2020/06/29	4	50.00	0	0.00	50.30	4	201	1.99%