福華 (8085)-元大-北屯券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	66.95	67.00	-10	3,779	-0.26%
2024/05/29	4.1	68.89	1	69.60	68.80	3.1	4,090	0.08%
2024/05/27	0	0.00	4	66.50	65.00	-4	5,041	-0.08%
2024/05/24	1	63.80	0	0.00	63.90	1	5,248	0.02%
2024/05/23	0	0.00	28	66.30	66.00	-28	5,404	-0.52%
2024/05/22	0	0.00	3	67.80	67.30	-3	5,511	-0.05%
2024/05/20	0	0.00	12	67.48	67.00	-12	5,849	-0.21%
2024/05/17	12	66.63	0	0.00	66.40	12	5,883	0.20%
2024/05/09	0	0.00	1	71.10	70.70	-1	6,531	-0.02%
2024/05/08	2	71.55	3	69.70	71.50	-1	6,567	-0.02%
2024/05/03	1	66.90	0	0.00	66.50	1	6,829	0.01%
2024/05/02	1	65.50	0	0.00	66.10	1	6,886	0.01%
2024/04/18	0	0.00	16	70.66	70.30	-16	7,565	-0.21%
2024/04/17	0	0.00	5	72.00	71.80	-5	7,542	-0.07%
2024/04/16	20	71.31	20	69.00	69.30	0	7,474	0.00%
2024/04/15	0	0.00	9	69.34	70.90	-9	7,432	-0.12%
2024/04/11	7	67.81	0	0.00	67.20	7	7,483	0.09%
2024/04/10	12	67.81	15	67.60	67.50	-3	7,416	-0.04%
2024/04/09	5	73.80	0	74.00	73.50	5	7,253	0.07%
2024/04/08	13	76.38	1	77.98	76.00	12	7,216	0.17%
2024/04/03	5	79.00	74	77.26	77.50	-69	7,196	-0.96%
2024/04/02	1	78.00	5	79.10	78.80	-4	7,171	-0.06%
2024/04/01	0	77.20	15	77.39	77.20	-15	7,126	-0.21%
2024/03/29	8	75.31	5	73.96	74.30	3	7,091	0.04%
2024/03/28	16	75.18	4	76.08	75.50	12	6,996	0.17%
2024/03/27	25	73.35	7	73.86	72.80	18	6,953	0.26%
2024/03/26	21	71.86	18	72.60	72.00	3	7,066	0.04%
2024/03/22	53	73.70	15	74.18	74.30	38	7,702	0.49%
2024/03/21	2	72.95	0	0.00	72.20	2	7,745	0.03%
2024/03/20	4	72.68	0	71.50	71.30	4	7,734	0.05%
2024/03/18	2	73.80	4	74.53	73.50	-2	7,671	-0.03%
2024/03/15	0	71.70	0	0.00	72.00	0	7,597	0.00%
2024/03/14	1	70.00	0	0.00	70.10	1	7,621	0.01%
2024/03/13	3	71.60	0	70.60	70.10	3	7,614	0.04%
2024/03/12	0	0.00	29	72.97	73.30	-29	7,579	-0.38%
2024/03/11	3	71.11	3	73.47	73.70	0	7,520	0.00%
2024/03/08	0	0.00	43	68.52	70.00	-43	7,409	-0.58%
2024/03/07	5	71.70	0	70.00	70.00	5	7,336	0.07%
2024/03/06	1	72.00	0	71.70	72.00	1	7,252	0.01%
2024/03/05	26	71.40	25	71.82	72.10	1	7,192	0.01%
2024/03/04	89	72.43	14	71.19	71.50	75	7,034	1.07%
2024/03/01	103	77.95	46	81.37	73.80	57	6,829	0.83%	大買/
2024/02/29	1	76.00	17	75.12	76.40	-16	6,008	-0.27%
2024/02/27	28	70.75	30	70.45	69.50	-2	5,823	-0.04%
2024/02/26	31	69.85	0	0.00	69.20	31	5,608	0.55%
2024/02/23	6	66.55	0	0.00	67.10	6	5,425	0.11%
2024/02/22	0	0.00	1	69.50	67.00	-1	5,301	-0.02%
2024/02/21	0.1	63.96	0.2	63.60	63.60	-0.1	5,098	0.00%
2024/02/19	0	0.00	0	59.50	59.50	0	4,926	0.00%
2024/02/05	0	0.00	0	62.60	62.50	0	4,760	0.00%
2024/02/01	0	66.00	0	0.00	66.10	0	4,505	0.00%
2024/01/30	0	0.00	2	60.00	60.40	-2	4,267	-0.05%
2024/01/29	6	61.50	10	61.22	61.50	-4	4,180	-0.10%
2024/01/25	0	0.00	0.1	56.40	56.50	-0.1	3,933	0.00%
2024/01/24	1	56.80	0	0.00	57.40	1	3,880	0.03%
2024/01/18	1.1	52.56	0	0.00	53.60	1.1	3,614	0.03%
2024/01/17	0	0.00	6	53.30	52.60	-6	3,510	-0.17%
2024/01/16	2	59.00	0	58.00	57.80	2	3,373	0.06%
2024/01/15	9	58.41	3	58.03	57.20	6	3,233	0.19%
2024/01/12	0	0.00	1	54.68	54.10	-1	2,992	-0.03%
2024/01/10	1	52.50	0	0.00	52.80	1	2,915	0.03%
2024/01/08	0	0.00	1	53.60	53.60	-1	2,850	-0.04%
2024/01/05	1.1	52.76	3	52.37	52.40	-1.9	2,756	-0.07%
2023/12/28	1	50.00	1	50.20	49.70	0	2,557	0.00%
2023/12/27	1	50.60	0	0.00	49.50	1	2,495	0.04%
2023/12/26	0	53.60	2	54.80	53.90	-2	2,432	-0.08%
2023/12/25	1	54.00	1	53.70	54.00	0	2,324	0.00%
2023/12/21	2	54.65	0	0.00	53.70	2	2,166	0.09%
2023/12/20	7	58.55	2	59.75	55.60	5	1,980	0.25%
2023/12/19	4	56.05	6	58.27	58.80	-2	1,355	-0.15%
2023/12/18	0	0.00	2	53.50	53.50	-2	1,178	-0.17%
2023/11/03	0	0.00	0.3	37.85	38.00	-0.3	980	-0.03%
2023/11/01	0.1	34.00	0	0.00	34.00	0.1	980	0.02%
2023/10/18	0	0.00	0.1	40.05	40.00	-0.1	910	-0.01%
2023/09/18	0.3	37.45	0	0.00	37.40	0.3	1,310	0.02%
2023/09/06	1	34.45	1	34.80	34.00	0	1,629	0.00%
2023/08/09	0	0.00	1	46.00	45.75	-1	2,081	-0.05%
2023/08/08	0	0.00	4	46.65	46.15	-4	2,137	-0.19%
2023/08/07	1	46.70	4	46.76	46.70	-3	2,219	-0.14%
2023/07/31	1	42.75	1	43.60	43.50	0	2,655	0.00%
2023/07/28	0	0.00	0	40.00	40.10	0	2,812	0.00%
2023/07/14	2	41.80	0	0.00	43.70	2	3,107	0.06%
2023/07/11	1	47.10	0	0.00	46.90	1	3,160	0.03%
2023/07/10	1	47.20	0	0.00	47.20	1	3,146	0.03%
2023/07/04	0	0.00	2	51.60	51.20	-2	3,040	-0.07%
2023/07/03	0	0.00	1	50.60	50.10	-1	3,004	-0.03%
2023/06/30	4	50.20	5	49.45	50.20	-1	2,955	-0.03%
2023/06/29	3	49.80	3	50.00	49.55	0	2,907	0.00%
2023/06/21	3	46.05	1	45.50	45.60	2	2,722	0.07%
2023/06/20	1	46.00	1	45.45	45.95	0	2,685	0.00%
2023/06/19	4	44.94	7	44.70	45.30	-3	2,609	-0.11%
2023/06/16	0	0.00	4	42.53	42.20	-4	2,490	-0.16%
2023/06/14	0	0.00	0.9	38.80	38.85	-0.9	2,378	-0.04%
2023/06/06	1	36.35	0	0.00	36.95	1	2,168	0.05%
2023/05/26	2	37.10	0	0.00	38.10	2	1,815	0.11%
2023/05/25	1	37.45	0	0.00	37.60	1	1,792	0.06%
2023/05/23	0	0.00	10	38.46	38.60	-10	1,767	-0.57%
2023/05/19	4	38.43	13	38.58	37.65	-9	1,714	-0.52%
2023/05/16	6	39.31	2	37.75	38.30	4	1,632	0.25%
2023/05/15	2	36.50	0	0.00	36.60	2	1,561	0.13%
2023/05/12	0	0.00	1	37.75	37.70	-1	1,518	-0.07%
2023/05/11	9	36.47	102	36.93	37.50	-93	1,444	-6.44%	大賣/
2023/05/10	1	34.70	8	35.86	36.00	-7	1,334	-0.52%
2023/05/09	101	35.10	14	35.03	34.70	87	1,239	7.02%	大買/
2023/05/08	4	34.39	2	35.30	35.00	2	1,162	0.17%
2023/05/05	0	0.00	27	31.84	33.65	-27	937	-2.88%
2023/05/04	46	31.34	8	30.89	30.60	38	871	4.36%
2023/05/02	1	28.90	0	0.00	27.10	1	629	0.16%
2023/04/28	0	0.00	1	28.35	28.35	-1	552	-0.18%
2023/04/25	4	23.90	5	23.82	23.90	-1	396	-0.25%
2023/04/24	12	23.59	10	23.55	23.65	2	373	0.54%
2023/04/18	5	24.14	5	24.20	24.10	0	304	0.00%
2023/04/07	0	0.00	0.9	19.36	19.95	-0.9	170	-0.52%
2023/01/17	0	21.10	0	0.00	21.20	0	308	0.00%
2022/12/14	0	0.00	2	20.15	20.50	-2	389	-0.51%
2022/12/13	2	20.45	0	0.00	20.50	2	388	0.51%
2022/10/26	0	19.25	0	0.00	19.15	0	634	0.00%
2022/09/27	0	0.00	0.8	19.85	19.90	-0.8	841	-0.09%
2022/09/26	0	0.00	0	19.60	19.10	0	844	0.00%
2022/09/20	0	0.00	0	21.40	21.35	0	834	0.00%
2022/09/14	0	0.00	22	23.50	23.30	-22	800	-2.75%
2022/09/13	1	23.20	2	23.50	23.40	-1	793	-0.13%
2022/09/07	1	23.70	0	0.00	23.60	1	781	0.13%
2022/09/06	8	23.36	0	0.00	23.60	8	775	1.03%
2022/09/02	3	23.55	0	0.00	24.35	3	732	0.41%
2022/09/01	24	24.46	13	24.01	23.30	11	704	1.56%
2022/08/31	2	22.90	2.2	23.05	23.55	-0.2	614	-0.03%
2022/08/30	0	0.00	1	22.20	21.45	-1	553	-0.18%
2022/08/29	0	0.00	2	21.50	21.45	-2	545	-0.37%
2022/08/19	1	21.25	1	21.10	21.00	0	520	0.00%
2022/06/30	0	0.00	1	18.30	17.55	-1	220	-0.45%
2022/05/18	0	0.00	1	18.45	18.45	-1	204	-0.49%
2022/05/13	0	0.00	2.6	17.59	17.65	-2.6	194	-1.31%
2022/05/11	0	0.00	0.2	17.40	17.50	-0.2	188	-0.12%
2022/01/12	0	0.00	0.6	19.30	19.50	-0.6	817	-0.07%
2021/12/28	20	19.55	0	0.00	19.50	20	1,319	1.52%
2021/10/21	0	0.00	1	18.75	18.55	-1	2,413	-0.04%
2021/10/20	1	19.05	4	19.05	18.95	-3	2,401	-0.12%
2021/10/18	0	0.00	5	19.05	19.10	-5	2,379	-0.21%
2021/10/14	0	0.00	5	18.41	18.45	-5	2,371	-0.21%
2021/09/30	0	0.00	5	17.25	17.25	-5	2,426	-0.21%
2021/09/29	1	16.00	0	0.00	15.70	1	2,415	0.04%
2021/09/27	5	18.10	0	0.00	16.65	5	2,340	0.21%
2021/09/24	4	19.15	0	0.00	18.45	4	2,248	0.18%
2021/09/23	0	0.00	10	20.12	20.45	-10	2,109	-0.47%
2021/09/22	3	19.12	2	19.18	19.35	1	1,940	0.05%
2021/09/17	2	19.05	3.5	18.71	19.10	-1.5	1,829	-0.08%
2021/09/16	0	0.00	10	17.50	17.45	-10	1,701	-0.59%
2021/09/06	0	0.00	0.2	17.00	18.10	-0.2	1,625	-0.01%
2021/09/03	0	0.00	0.1	17.85	17.90	-0.1	1,554	-0.01%
2021/09/02	0	0.00	1	18.00	17.95	-1	1,518	-0.07%
2021/09/01	1	17.70	5.2	17.07	17.40	-4.2	1,389	-0.30%
2021/08/31	1	16.90	0	0.00	17.15	1	1,313	0.08%
2021/08/30	0	0.00	2	16.80	16.85	-2	1,267	-0.16%
2021/08/26	0	0.00	5	15.87	16.15	-5	1,152	-0.43%
2021/08/25	1	14.80	0.5	15.50	15.50	0.5	1,065	0.05%
2021/08/24	1	13.75	0	0.00	14.10	1	980	0.10%
2021/08/23	0	0.00	1	13.40	13.35	-1	970	-0.10%
2021/08/20	0	0.00	2	13.33	13.15	-2	976	-0.20%
2021/08/18	0	13.60	0	0.00	13.60	0	1,016	0.00%
2021/08/13	1	13.00	0	0.00	13.00	1	1,040	0.10%
2021/08/05	1	14.15	0	0.00	14.05	1	1,145	0.09%
2021/07/30	1	13.85	0	0.00	14.10	1	1,245	0.08%
2021/07/27	1	14.20	0	0.00	13.95	1	1,291	0.08%
2021/07/20	2	14.33	0	0.00	14.25	2	1,561	0.13%
2021/07/19	0.5	14.85	0	0.00	14.75	0.5	1,621	0.03%
2021/07/13	0	0.00	15	13.32	13.25	-15	1,857	-0.81%
2021/07/07	1	15.25	1	14.75	14.65	0	2,151	0.00%
2021/07/06	0	0.00	1.5	14.12	14.15	-1.5	2,101	-0.07%
2021/06/28	0	0.00	1	12.60	12.55	-1	2,618	-0.04%
2021/06/07	0	0.00	1	12.85	12.85	-1	4,164	-0.02%
2021/06/02	1	13.10	0	0.00	12.85	1	4,377	0.02%
2021/05/28	1	13.20	0	0.00	13.30	1	4,409	0.02%
2021/05/26	1	13.50	0	0.00	13.50	1	4,490	0.02%
2021/05/25	0	0.00	1	13.75	13.75	-1	4,601	-0.02%
2021/05/21	0	0.00	30	12.30	12.35	-30	4,687	-0.64%
2021/05/03	0	0.00	1	13.85	14.45	-1	4,510	-0.02%
2021/04/29	0	0.00	10	14.20	14.20	-10	4,472	-0.22%
2021/04/28	0	0.00	6	14.85	14.85	-6	4,451	-0.13%
2021/04/27	0	0.00	3	15.45	15.45	-3	4,384	-0.07%
2021/04/26	3	14.05	0	0.00	14.05	3	4,297	0.07%
2021/04/23	3	15.60	0	0.00	15.60	3	4,276	0.07%
2021/04/22	4	17.94	1	17.40	17.30	3	4,226	0.07%
2021/04/21	3	19.22	0	19.20	19.20	3	4,094	0.07%
2021/04/20	1	19.75	0	19.65	19.65	1	4,068	0.02%
2021/04/15	0	0.00	10	19.60	19.50	-10	4,005	-0.25%
2021/04/14	10	19.80	0	0.00	20.15	10	3,990	0.25%
2021/04/13	0	19.70	2	19.15	19.80	-2	3,970	-0.05%
2021/04/12	1	18.00	1	18.20	18.05	0	3,919	0.00%
2021/04/08	0	0.00	3	17.20	17.10	-3	3,868	-0.08%
2021/04/07	0	0.00	0	18.10	17.95	0	3,801	0.00%
2021/04/06	1	19.00	0	0.00	18.55	1	3,748	0.03%
2021/04/01	19	19.12	0	18.80	18.80	19	3,754	0.51%
2021/03/31	1	17.15	2	18.08	18.15	-1	3,609	-0.03%
2021/03/30	0	16.40	1	16.65	16.50	-1	3,484	-0.03%
2021/03/29	0	16.60	0	0.00	16.70	0	3,482	0.00%
2021/03/26	0	16.45	1	15.50	16.50	-1	3,410	-0.03%
2021/03/25	11	15.42	6	15.76	15.25	5	3,380	0.15%
2021/03/24	5	14.50	0	0.00	14.50	5	3,338	0.15%
2021/03/23	0	0.00	1	13.20	13.20	-1	3,259	-0.03%
2021/03/18	5	12.75	1	12.75	13.30	4	3,317	0.12%
2021/03/17	1	13.60	0	0.00	13.15	1	3,256	0.03%
2021/03/16	3	14.72	5.2	14.84	14.55	-2.2	3,190	-0.07%
2021/03/15	2	13.43	17	13.50	13.50	-15	2,944	-0.51%
2021/03/12	2	12.25	38	11.91	12.30	-36	2,890	-1.25%
2021/03/11	1	10.30	13	11.20	11.20	-12	2,737	-0.44%
2021/03/10	0	0.00	24	10.08	10.20	-24	2,737	-0.88%
2021/03/03	3	9.23	0	0.00	9.21	3	2,545	0.12%
2021/03/02	0	0.00	10	9.48	9.23	-10	2,532	-0.39%
2021/02/26	13	9.24	6	9.22	9.18	7	2,495	0.28%
2021/02/25	25	9.47	14	9.57	9.48	11	2,461	0.45%
2021/02/24	16	8.66	0	0.00	9.24	16	2,314	0.69%
2021/02/18	3	8.31	0	0.00	8.39	3	2,279	0.13%
2021/01/26	0	0.00	1	8.00	8.00	-1	2,337	-0.04%
2021/01/20	0	0.00	0.7	7.99	7.99	-0.7	2,554	-0.03%
2021/01/11	5	9.00	0	0.00	8.80	5	2,854	0.18%
2021/01/08	20	9.03	0	0.00	8.95	20	2,836	0.71%
2021/01/07	3	9.41	0	0.00	9.28	3	2,803	0.11%
2021/01/06	1	9.43	0	0.00	9.40	1	2,778	0.04%
2020/12/28	1	8.59	0	0.00	8.94	1	2,592	0.04%
2020/12/22	0	0.00	105	8.63	8.34	-105	2,565	-4.09%	大賣/鉅額交易
2020/12/17	3	8.27	0	0.00	8.31	3	2,651	0.11%
2020/12/15	30	8.26	0	0.00	8.26	30	2,647	1.13%
2020/12/11	0	0.00	1	7.76	7.80	-1	2,503	-0.04%
2020/12/10	3	8.18	0	0.00	8.05	3	2,473	0.12%
2020/12/09	5	7.86	5	7.85	7.86	0	2,415	0.00%
2020/12/07	6	7.67	0	0.00	8.22	6	2,315	0.26%
2020/12/04	0	0.00	1	7.39	7.56	-1	2,173	-0.05%
2020/11/25	50	6.91	0	0.00	6.76	50	2,095	2.39%
2020/11/16	0	0.00	1	6.30	6.27	-1	1,954	-0.05%
2020/11/11	50	6.66	0	0.00	6.60	50	2,001	2.50%
2020/11/05	1	7.00	0	0.00	7.00	1	1,946	0.05%
2020/10/30	0	0.00	100	6.90	6.88	-100	1,836	-5.44%
2020/10/29	100	6.45	0	0.00	7.13	100	1,775	5.63%
2020/10/28	0	0.00	1	6.65	6.68	-1	1,693	-0.06%
2020/10/27	2	7.19	50	7.43	7.00	-48	1,612	-2.98%
2020/10/23	0	0.00	1	6.30	6.33	-1	1,319	-0.08%
2020/10/14	50	5.45	0	0.00	5.46	50	1,131	4.42%
2020/10/06	1	5.88	0	0.00	5.90	1	1,015	0.10%
2020/09/29	0	0.00	9	5.87	6.00	-9	967	-0.93%
2020/09/28	4	5.64	0	0.00	5.53	4	937	0.43%
2020/09/25	8	5.94	28	5.99	5.74	-20	918	-2.18%
2020/09/11	2	4.62	0	0.00	4.75	2	484	0.41%
2020/09/08	2	4.85	0	0.00	4.90	2	463	0.43%
2020/09/07	4	4.90	0	0.00	4.91	4	452	0.88%
2020/06/04	0	0.00	6	4.23	4.23	-6	252	-2.38%
2020/03/05	0	0.00	4	4.00	4.00	-4	275	-1.45%
2020/03/04	0	0.00	4	3.98	3.98	-4	278	-1.44%
2019/12/11	0	0.00	5	4.33	4.40	-5	290	-1.72%
2019/10/24	5	4.32	0	0.00	4.34	5	242	2.06%
2019/10/14	4	4.44	0	0.00	4.44	4	235	1.70%
2019/09/26	6	4.71	5	4.68	4.73	1	197	0.51%
2019/08/30	5	4.47	0	0.00	4.48	5	191	2.61%
2019/08/20	0	0.00	5	4.59	4.60	-5	222	-2.25%
2019/07/24	2	4.70	0	0.00	4.61	2	268	0.74%
2019/07/17	6	4.54	0	0.00	4.52	6	265	2.26%
2019/07/12	5	4.51	0	0.00	4.55	5	282	1.77%
2019/07/09	5	4.61	0	0.00	4.62	5	314	1.59%
2019/07/05	0	0.00	3	4.62	4.66	-3	328	-0.91%
2019/07/03	0	0.00	5	4.70	4.68	-5	352	-1.42%
2019/06/19	0	0.00	1	4.55	4.56	-1	515	-0.19%
2019/06/14	5	4.54	0	0.00	4.54	5	551	0.91%
2019/04/15	0	5.00	0	0.00	5.01	0	1,299	0.00%
2019/04/12	0	5.00	0	0.00	5.02	0	1,337	0.00%
2019/04/10	5	5.01	30	5.08	5.01	-25	1,495	-1.67%
2019/04/08	30	5.16	5	5.14	5.16	25	1,685	1.48%
2019/04/03	0	0.00	2	4.90	4.96	-2	1,887	-0.11%
2019/03/26	0	0.00	5	4.99	5.01	-5	2,992	-0.17%
2019/03/25	5	4.80	0	0.00	4.87	5	2,983	0.17%
2019/03/21	5	5.12	0	0.00	5.14	5	2,975	0.17%
2019/03/20	0	0.00	5	5.45	5.44	-5	2,948	-0.17%
2019/03/14	1	5.42	0	0.00	5.36	1	2,941	0.03%
2019/03/05	5	5.74	0	0.00	5.54	5	2,913	0.17%
2019/02/26	0	0.00	11	5.99	5.76	-11	2,877	-0.38%
2019/02/22	10	5.68	0	0.00	5.64	10	2,809	0.36%
2019/02/21	0	0.00	2	5.38	5.61	-2	2,780	-0.07%
2019/02/20	1	5.25	0	0.00	5.24	1	2,738	0.04%
2019/02/14	0	0.00	2	5.28	5.27	-2	2,699	-0.07%
2019/02/13	0	0.00	1	5.23	5.19	-1	2,682	-0.04%
2019/01/24	2	5.03	0	0.00	4.93	2	2,577	0.08%
2019/01/22	0	0.00	2	4.90	4.90	-2	2,518	-0.08%
2019/01/21	0	0.00	5	5.00	5.02	-5	2,494	-0.20%
2019/01/18	1	4.91	0	0.00	4.71	1	2,434	0.04%
2019/01/17	0	0.00	5	4.80	4.86	-5	2,398	-0.21%
2019/01/14	2	4.43	0	0.00	4.43	2	2,269	0.09%
2019/01/09	0	0.00	1	4.37	4.43	-1	2,213	-0.05%
2019/01/03	10	4.64	2	4.70	4.50	8	2,105	0.38%
2018/12/27	2	4.87	10	4.77	4.79	-8	1,871	-0.43%
2018/12/26	10	4.66	2	4.73	4.82	8	1,723	0.46%
2018/12/25	8	4.11	13	4.31	4.39	-5	1,487	-0.34%
2018/12/24	10	4.03	0	0.00	4.10	10	1,361	0.73%
2018/12/22	0	0.00	8	3.82	3.90	-8	1,013	-0.79%
2018/12/21	15	3.55	0	0.00	3.55	15	808	1.86%
2018/12/19	10	3.65	0	0.00	3.65	10	399	2.50%
2018/12/04	0	0.00	1	5.31	5.29	-1	267	-0.37%
2018/11/28	3	5.28	0	0.00	5.31	3	276	1.08%
2018/11/20	1	5.46	0	0.00	5.36	1	290	0.34%
2018/10/26	0	0.00	50	5.05	5.16	-50	354	-14.12%
2018/10/09	0	0.00	5	5.50	5.48	-5	594	-0.84%
2018/10/05	5	5.43	0	0.00	5.50	5	718	0.70%
2018/09/27	0	0.00	5	5.73	5.71	-5	830	-0.60%
2018/09/07	10	5.77	0	0.00	5.71	10	1,567	0.64%
2018/08/22	10	5.90	0	0.00	5.88	10	1,881	0.53%
2018/08/13	0	0.00	15	6.11	5.90	-15	1,982	-0.76%
2018/07/24	15	6.53	0	0.00	6.55	15	1,865	0.80%
2018/07/13	0	0.00	36	6.92	7.03	-36	1,918	-1.88%
2018/07/10	20	6.65	0	0.00	6.63	20	1,915	1.04%
2018/07/09	3	6.89	8	6.83	6.71	-5	1,915	-0.26%
2018/07/03	5	6.74	0	0.00	6.70	5	1,883	0.27%
2018/07/02	15	6.89	0	0.00	6.83	15	1,798	0.83%
2018/06/29	16	6.66	36	6.88	6.97	-20	1,770	-1.13%
2018/06/28	10	6.63	0	0.00	6.51	10	1,695	0.59%
2018/06/27	3	6.72	0	0.00	6.71	3	1,662	0.18%
2018/06/25	15	7.03	0	0.00	7.14	15	1,563	0.96%
2018/06/22	0	0.00	40	6.89	7.05	-40	1,412	-2.83%
2018/06/21	25	6.55	0	0.00	6.80	25	1,300	1.92%
2018/06/14	0	0.00	45	6.41	6.33	-45	1,226	-3.67%
2018/06/13	7	6.52	5	6.55	6.53	2	1,217	0.16%
2018/06/12	23	6.64	0	0.00	6.57	23	1,208	1.90%
2018/06/11	5	6.58	5	6.67	6.63	0	1,199	0.00%
2018/06/08	15	6.70	0	0.00	6.69	15	1,173	1.28%
2018/06/07	20	6.68	5	7.16	6.85	15	1,139	1.32%
2018/06/05	5	6.90	5	6.60	6.60	0	1,092	0.00%
2018/06/01	5	6.40	0	0.00	6.58	5	1,037	0.48%
2018/05/10	0	0.00	0.2	6.20	6.24	-0.2	803	-0.03%
2018/04/20	0.2	6.60	0	0.00	6.58	0.2	804	0.03%
2018/04/17	0	0.00	3	6.85	6.60	-3	722	-0.42%
2018/04/16	0	0.00	1	6.28	6.43	-1	674	-0.15%
2018/04/10	1	6.19	0	0.00	6.20	1	601	0.17%
2018/03/22	0	0.00	2	6.31	6.07	-2	543	-0.37%
2018/03/21	1	6.15	0	0.00	6.30	1	535	0.19%
2018/03/12	1	6.09	0	0.00	5.99	1	583	0.17%
2018/03/08	1	5.83	0	0.00	6.41	1	550	0.18%
2018/01/17	3	6.65	0	0.00	6.55	3	487	0.62%
2018/01/15	50	5.91	10	5.93	6.05	40	395	10.10%
2018/01/09	0	0.00	5	5.46	5.47	-5	350	-1.43%