福華 (8085)-元大-北屯券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
24.95
漲跌
▼0.05
漲幅
-0.20%
成交量
472張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	23.90	0	0.00	23.80	0	460	0.00%
2025/02/18	0	0.00	1	31.50	31.50	-1	735	-0.14%
2025/02/17	0	0.00	1	32.20	31.95	-1	742	-0.13%
2025/02/13	1	31.60	0	0.00	31.75	1	746	0.13%
2025/01/16	0	0.00	1	30.45	30.10	-1	907	-0.11%
2025/01/15	1	30.50	0	0.00	30.20	1	960	0.10%
2025/01/14	4	29.13	0	0.00	29.75	4	979	0.41%
2025/01/13	0	0.00	2	28.85	29.00	-2	990	-0.20%
2025/01/07	2	30.20	0	0.00	30.10	2	1,025	0.20%
2025/01/02	2	31.75	0	0.00	32.10	2	1,019	0.20%
2024/12/30	2	32.63	0	0.00	32.60	2	1,049	0.19%
2024/12/25	15	33.30	0	0.00	33.70	15	1,132	1.32%
2024/12/24	5	32.86	0	0.00	32.80	5	1,191	0.42%
2024/12/20	2	32.38	0	0.00	32.05	2	1,215	0.16%
2024/12/18	2	33.43	0	0.00	34.30	2	1,218	0.16%
2024/12/13	10	35.90	1	36.10	34.70	9	1,286	0.70%
2024/12/04	0	0.00	6	38.00	37.90	-6	1,327	-0.45%
2024/11/28	0	0.00	5	36.60	36.50	-5	1,613	-0.31%
2024/11/25	11	40.39	0	0.00	39.10	11	1,693	0.65%
2024/11/21	2	39.45	14	38.28	38.50	-12	1,651	-0.73%
2024/11/06	1	36.50	3	36.27	36.05	-2	1,678	-0.12%
2024/11/05	1	36.25	0	0.00	36.00	1	1,692	0.06%
2024/10/30	5	35.00	3	35.50	34.65	2	1,707	0.12%
2024/10/29	0	0.00	2	35.25	35.50	-2	1,706	-0.12%
2024/10/28	1	35.80	0	0.00	36.00	1	1,702	0.06%
2024/10/25	1	36.40	0	0.00	36.80	1	1,692	0.06%
2024/10/22	0	0.00	1	38.55	37.60	-1	2,006	-0.05%
2024/10/18	3	36.60	0	0.00	36.45	3	1,973	0.15%
2024/10/17	7	37.05	0	0.00	37.00	7	2,014	0.35%
2024/10/07	1	40.25	0	0.00	40.35	1	2,472	0.04%
2024/10/04	1	41.65	0	0.00	40.20	1	2,672	0.04%
2024/10/01	1	42.00	0	0.00	42.10	1	2,760	0.04%
2024/09/27	1	43.65	0	0.00	44.00	1	2,969	0.03%
2024/09/26	0	0.00	2	44.70	43.25	-2	3,140	-0.06%
2024/09/25	1	42.45	0	0.00	42.00	1	3,267	0.03%
2024/09/23	0	0.00	1	43.60	43.40	-1	3,885	-0.03%
2024/09/19	1	43.65	0	0.00	44.25	1	4,410	0.02%
2024/09/16	0	0.00	1	45.40	45.50	-1	5,253	-0.02%
2024/09/11	1	42.50	1	41.25	42.20	0	5,789	0.00%
2024/09/10	5	42.07	0	0.00	41.10	5	6,169	0.08%
2024/09/04	0	0.00	1	41.60	42.50	-1	6,667	-0.01%
2024/09/03	0	0.00	1	45.50	45.30	-1	6,704	-0.01%
2024/09/02	1.8	46.56	0	0.00	45.45	1.8	6,844	0.03%
2024/08/30	2.2	49.02	0	0.00	47.35	2.2	6,880	0.03%
2024/08/29	0	0.00	1	42.80	46.45	-1	6,762	-0.01%
2024/08/28	1	42.50	0	0.00	42.45	1	6,688	0.01%
2024/08/27	0	0.00	1	42.80	43.25	-1	6,705	-0.01%
2024/08/26	0	0.00	1	43.20	42.95	-1	6,719	-0.01%
2024/08/21	4	44.79	0	0.00	44.55	4	6,729	0.06%
2024/08/20	0	0.00	2	46.65	45.60	-2	6,746	-0.03%
2024/08/19	0	0.00	5	45.50	45.70	-5	6,738	-0.07%
2024/08/13	0	0.00	1	45.35	46.20	-1	6,706	-0.01%
2024/08/09	0	0.00	2	41.70	41.65	-2	6,670	-0.03%
2024/08/07	2	40.80	0	0.00	42.45	2	6,704	0.03%
2024/08/05	0	0.00	5	41.85	41.85	-5	6,709	-0.07%
2024/08/02	0	0.00	3	46.50	46.50	-3	6,795	-0.04%
2024/07/30	1	43.65	4	43.75	45.25	-3	6,800	-0.04%
2024/07/29	1	45.40	2	44.88	44.20	-1	6,813	-0.01%
2024/07/26	0	0.00	1	44.75	44.75	-1	6,769	-0.01%
2024/07/23	23	47.95	13	46.62	46.50	10	6,716	0.15%
2024/07/19	0.2	54.90	0	0.00	54.90	0.2	6,485	0.00%
2024/07/18	5	60.90	0	0.00	60.90	5	6,520	0.08%
2024/07/15	5	67.74	0	0.00	67.60	5	6,599	0.08%
2024/07/12	12	67.04	12	66.30	66.30	0	6,578	0.00%
2024/07/11	3	67.80	2	67.10	66.20	1	6,623	0.02%
2024/07/10	0	0.00	2	66.65	68.30	-2	6,605	-0.03%
2024/07/09	10	63.69	31	62.31	62.10	-21	6,527	-0.32%
2024/07/08	16	64.16	0	0.00	61.60	16	6,506	0.25%
2024/07/05	1	67.00	1	67.50	67.70	0	6,388	0.00%
2024/07/04	1	68.90	0	0.00	68.50	1	6,444	0.02%
2024/07/02	0	0.00	13	68.95	70.30	-13	6,292	-0.21%
2024/07/01	3	68.53	2	69.25	67.80	1	6,168	0.02%
2024/06/28	6	73.75	0	0.00	72.20	6	6,103	0.10%
2024/06/27	8	74.39	3	73.40	72.90	5	6,024	0.08%
2024/06/26	16	83.14	30	84.35	80.90	-14	5,774	-0.24%
2024/06/25	17	88.33	10	85.60	86.80	7	5,603	0.12%
2024/06/24	40	89.95	15	88.73	87.90	25	5,449	0.46%
2024/06/21	8	93.11	9	93.23	97.60	-1	5,131	-0.02%
2024/06/20	4	91.98	5	91.12	88.80	-1	4,783	-0.02%
2024/06/19	1	95.10	4	95.20	94.10	-3	4,669	-0.06%
2024/06/18	2	94.50	2	93.45	92.40	0	4,505	0.00%
2024/06/17	9	90.11	10	91.66	93.00	-1	4,350	-0.02%
2024/06/14	1	85.00	0	0.00	85.00	1	4,040	0.02%
2024/06/12	1	75.70	0	0.00	77.10	1	3,807	0.03%
2024/06/07	0	0.00	6	77.30	75.80	-6	3,733	-0.16%
2024/06/06	2	76.80	12	76.71	76.60	-10	3,741	-0.27%
2024/06/05	5	74.60	11	73.76	74.60	-6	3,705	-0.16%
2024/06/03	0	0.00	0.1	68.20	68.20	-0.1	3,725	0.00%
2024/05/31	0	0.00	10	66.95	67.00	-10	3,779	-0.26%
2024/05/29	4.1	68.89	1	69.60	68.80	3.1	4,090	0.08%
2024/05/27	0	0.00	4	66.50	65.00	-4	5,041	-0.08%
2024/05/24	1	63.80	0	0.00	63.90	1	5,248	0.02%
2024/05/23	0	0.00	28	66.30	66.00	-28	5,404	-0.52%
2024/05/22	0	0.00	3	67.80	67.30	-3	5,511	-0.05%
2024/05/20	0	0.00	12	67.48	67.00	-12	5,849	-0.21%
2024/05/17	12	66.63	0	0.00	66.40	12	5,883	0.20%
2024/05/09	0	0.00	1	71.10	70.70	-1	6,531	-0.02%
2024/05/08	2	71.55	3	69.70	71.50	-1	6,567	-0.02%
2024/05/03	1	66.90	0	0.00	66.50	1	6,829	0.01%
2024/05/02	1	65.50	0	0.00	66.10	1	6,886	0.01%
2024/04/18	0	0.00	16	70.66	70.30	-16	7,565	-0.21%
2024/04/17	0	0.00	5	72.00	71.80	-5	7,542	-0.07%
2024/04/16	20	71.31	20	69.00	69.30	0	7,474	0.00%
2024/04/15	0	0.00	9	69.34	70.90	-9	7,432	-0.12%
2024/04/11	7	67.81	0	0.00	67.20	7	7,483	0.09%
2024/04/10	12	67.81	15	67.60	67.50	-3	7,416	-0.04%
2024/04/09	5	73.80	0	74.00	73.50	5	7,253	0.07%
2024/04/08	13	76.38	1	77.98	76.00	12	7,216	0.17%