品安 (8088)-元大-北屯券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.30
漲跌
▲1.35
漲幅
+3.00%
成交量
6,230張
產業
上櫃半導體類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	46.95	0	0.00	46.30	10	2,298	0.44%
2024/04/29	0	0.00	3	44.70	44.95	-3	2,205	-0.14%
2024/04/22	0	0.00	1	43.50	43.50	-1	2,224	-0.04%
2024/04/19	1	44.90	0	0.00	44.50	1	2,236	0.04%
2024/04/18	0	46.83	0	0.00	46.70	0	2,221	0.00%
2024/04/17	4	46.95	6	46.57	46.80	-2	2,218	-0.09%
2024/04/16	11	44.02	0	0.00	44.20	11	2,136	0.51%
2024/04/12	2	47.75	1	47.40	47.40	1	2,130	0.05%
2024/04/11	2	48.25	4	47.59	47.50	-2	2,111	-0.09%
2024/04/10	6	47.58	7	47.86	47.80	-1	2,056	-0.05%
2024/04/09	28	48.57	19	48.29	49.15	9	1,931	0.47%
2024/04/03	3	46.43	19	46.12	46.25	-16	1,737	-0.92%
2024/04/01	15	44.57	11	44.72	44.80	4	1,785	0.22%
2024/03/28	0	0.00	2	44.60	44.25	-2	2,423	-0.08%
2024/03/27	5	43.80	3	44.20	44.40	2	2,603	0.08%
2024/03/26	0	0.00	3	43.90	43.70	-3	2,670	-0.11%
2024/03/22	18	45.54	0	0.00	45.50	18	2,677	0.67%
2024/03/21	0	0.00	2	45.40	45.40	-2	2,650	-0.08%
2024/03/20	0	0.00	1	44.05	43.85	-1	2,638	-0.04%
2024/03/15	0	0.00	2	43.75	43.65	-2	2,784	-0.07%
2024/03/08	1	42.40	2	42.40	42.35	-1	3,307	-0.03%
2024/03/07	1	44.20	0	0.00	44.00	1	3,528	0.03%
2024/03/06	1	44.90	0	0.00	44.90	1	3,535	0.03%
2024/03/04	2	45.20	7	45.20	45.00	-5	3,636	-0.14%
2024/02/29	3	45.93	0	0.00	45.50	3	3,630	0.08%
2024/02/27	5	46.59	3	46.83	45.95	2	3,604	0.06%
2024/02/21	3	44.90	3	45.25	44.75	0	3,541	0.00%
2024/02/16	0	0.00	1	44.75	45.30	-1	3,731	-0.03%
2024/02/05	1	42.00	0	0.00	42.00	1	3,868	0.03%
2024/02/02	0	0.00	2	42.70	42.65	-2	3,885	-0.05%
2024/01/23	1	43.45	9.4	43.21	43.25	-8.4	4,349	-0.19%
2024/01/22	1	42.80	1	43.05	42.90	0	4,493	0.00%
2024/01/19	1	42.25	0	0.00	42.40	1	4,529	0.02%
2024/01/17	0	0.00	0.2	43.02	42.25	-0.2	4,622	-0.01%
2024/01/15	0.1	44.40	0.2	44.70	44.45	-0.1	4,657	0.00%
2024/01/10	0	0.00	2	44.10	43.90	-2	4,773	-0.04%
2024/01/09	2.2	45.41	0	0.00	44.70	2.2	4,898	0.04%
2024/01/08	0	0.00	5	45.65	45.55	-5	4,912	-0.10%
2024/01/05	1	47.15	0	0.00	46.05	1	4,917	0.02%
2024/01/04	4	46.85	1	46.90	46.90	3	4,921	0.06%
2024/01/03	0.5	46.10	0	0.00	46.15	0.5	4,923	0.01%
2023/12/29	3	47.48	3	46.90	46.90	0	5,051	0.00%
2023/12/28	1	47.40	1	46.90	46.90	0	5,091	0.00%
2023/12/27	17	47.38	15	46.70	47.40	2	5,269	0.04%
2023/12/26	22	45.30	4	45.56	45.85	18	5,218	0.34%
2023/12/25	21	47.87	13	47.34	45.00	8	5,247	0.15%
2023/12/21	3	43.60	5	43.64	43.60	-2	4,644	-0.04%
2023/12/19	1	41.55	0	0.00	41.60	1	4,703	0.02%
2023/12/13	3	43.72	0	0.00	43.60	3	4,973	0.06%
2023/12/11	3	45.18	6	45.33	45.10	-3	5,023	-0.06%
2023/12/08	4	44.51	5	45.22	44.40	-1	4,939	-0.02%
2023/12/07	9	44.48	0	0.00	43.95	9	4,845	0.19%
2023/12/06	1	44.25	11	43.75	45.50	-10	4,749	-0.21%
2023/12/04	10	43.70	4	43.95	43.95	6	4,644	0.13%
2023/12/01	0	0.00	3	40.75	40.75	-3	4,427	-0.07%
2023/11/29	10	40.45	11	40.68	40.85	-1	4,428	-0.02%
2023/11/21	3	40.30	0	0.00	39.85	3	4,710	0.06%
2023/11/20	1	40.20	2	40.28	40.10	-1	4,691	-0.02%
2023/11/17	1	39.80	1.1	39.80	39.80	-0.1	4,665	0.00%
2023/11/16	1	39.75	0	0.00	39.80	1	4,636	0.02%
2023/11/15	6	41.61	6	41.30	40.95	0	4,576	0.00%
2023/11/14	4	40.21	8	40.23	40.60	-4	4,430	-0.09%
2023/11/13	0	0.00	3	39.43	39.40	-3	4,264	-0.07%
2023/11/10	0	0.00	5	39.15	38.65	-5	4,225	-0.12%
2023/11/08	1	39.55	3	39.35	38.95	-2	4,188	-0.05%
2023/11/07	3	39.05	1	39.20	39.20	2	4,134	0.05%
2023/11/06	2	39.35	2	39.60	38.90	0	4,122	0.00%
2023/11/03	6.1	39.40	4	39.30	39.25	2.1	4,063	0.05%
2023/11/02	5	38.91	9	38.59	38.85	-4	3,944	-0.10%
2023/11/01	0	0.00	6	37.35	37.30	-6	3,843	-0.16%
2023/10/31	1	39.00	18	38.14	37.65	-17	3,809	-0.45%
2023/10/30	21.1	39.38	48	37.84	38.85	-26.9	3,739	-0.72%
2023/10/25	1	38.70	26.3	38.89	38.25	-25.3	3,564	-0.71%
2023/10/24	1	38.00	0	0.00	38.75	1	3,537	0.03%
2023/10/19	0.3	38.60	3	38.18	38.60	-2.7	3,503	-0.08%
2023/10/18	1	38.80	1.1	37.11	37.20	-0.1	3,448	0.00%
2023/10/17	1	38.95	1.3	39.29	38.55	-0.3	3,394	-0.01%
2023/10/16	2	38.70	0	0.00	37.25	2	3,283	0.06%
2023/10/13	10	39.45	1	39.50	38.95	9	3,258	0.28%
2023/10/12	0	0.00	25	40.10	39.80	-25	3,264	-0.77%
2023/10/11	14	40.63	0	0.00	39.90	14	3,259	0.43%
2023/10/06	0	0.00	2	41.45	41.40	-2	3,218	-0.06%
2023/10/05	1	40.85	1	40.55	40.55	0	3,154	0.00%
2023/10/04	0	0.00	1	40.60	40.75	-1	3,079	-0.03%
2023/10/03	59	39.56	15	40.12	39.85	44	2,979	1.48%
2023/10/02	12.1	37.99	11	38.77	39.45	1.1	2,764	0.04%
2023/09/28	20	38.38	0	0.00	37.35	20	2,701	0.74%
2023/09/27	1	39.20	0	0.00	39.30	1	2,625	0.04%
2023/09/25	1	39.35	2	39.20	38.50	-1	2,581	-0.04%
2023/09/21	0.1	37.35	0	0.00	37.40	0.1	2,590	0.01%
2023/09/20	8	39.39	21.1	38.44	36.95	-13.1	2,583	-0.51%
2023/09/18	4	37.58	3	38.18	37.35	1	2,352	0.04%
2023/09/15	15	37.20	1	37.75	37.80	14	2,300	0.61%
2023/09/14	2.1	36.70	2	36.70	36.70	0.1	2,243	0.01%
2023/09/13	7	35.21	0	0.00	35.15	7	2,198	0.32%
2023/09/11	0	0.00	1.2	35.41	35.15	-1.2	2,425	-0.05%
2023/09/08	3	37.40	3	37.75	36.85	0	2,477	0.00%
2023/09/05	4.1	36.65	0	0.00	37.00	4.1	2,489	0.16%
2023/09/04	4	36.65	1	36.30	36.35	3	2,495	0.12%
2023/09/01	10	37.53	18	37.68	37.55	-8	2,474	-0.32%
2023/08/31	18	37.05	2	37.25	37.20	16	2,380	0.67%
2023/08/30	0.1	34.45	0	0.00	34.45	0.1	2,187	0.01%
2023/08/17	0	0.00	2	33.35	33.75	-2	2,949	-0.07%
2023/08/14	0	32.00	0	0.00	31.75	0	3,063	0.00%
2023/07/28	2	33.10	0	0.00	32.75	2	3,319	0.06%
2023/07/05	0	0.00	2	37.80	37.65	-2	4,377	-0.05%
2023/07/04	0	0.00	1	37.80	38.30	-1	4,377	-0.02%
2023/06/30	0	0.00	1	36.90	37.15	-1	4,491	-0.02%
2023/06/29	8	37.41	3	37.15	37.25	5	4,892	0.10%
2023/06/19	1	37.00	0.3	36.60	36.65	0.7	5,117	0.01%
2023/06/16	0	0.00	1	37.20	37.45	-1	5,078	-0.02%
2023/06/15	3	37.13	4.1	37.10	37.00	-1.1	4,935	-0.02%
2023/06/14	2	36.65	5	36.74	37.25	-3	4,851	-0.06%
2023/06/13	3	36.45	2	35.95	36.25	1	4,776	0.02%
2023/06/12	0	0.00	1	35.20	35.15	-1	4,671	-0.02%
2023/06/09	5	35.35	0	0.00	35.50	5	4,651	0.11%
2023/06/07	7	35.36	0	0.00	35.25	7	4,628	0.15%
2023/06/06	1	35.35	6	36.23	34.85	-5	4,623	-0.11%
2023/06/02	8	36.72	10	37.08	36.50	-2	4,507	-0.04%
2023/06/01	16	36.69	18	37.23	36.60	-2	4,411	-0.05%
2023/05/31	11	37.29	50.1	36.76	37.50	-39.1	4,208	-0.93%
2023/05/30	1	33.70	1	34.10	34.10	0	3,965	0.00%
2023/05/29	0.2	33.50	0	0.00	33.60	0.2	3,931	0.00%
2023/05/25	2	33.40	2	33.30	32.75	0	3,937	0.00%
2023/05/19	4	33.53	3	33.95	33.20	1	3,870	0.03%
2023/05/18	4	33.80	3	33.85	33.55	1	3,825	0.03%
2023/05/17	1	33.55	0	0.00	33.70	1	3,759	0.03%
2023/05/16	6.2	32.05	0	0.00	32.05	6.2	3,697	0.17%
2023/05/15	0	0.00	0.1	30.80	30.80	-0.1	3,630	0.00%
2023/05/12	0.2	31.60	11	30.41	31.60	-10.8	3,613	-0.30%
2023/05/09	1	32.65	0	0.00	32.55	1	3,515	0.03%
2023/05/05	1	32.95	0	0.00	32.60	1	3,470	0.03%
2023/05/04	1	32.85	0	0.00	32.70	1	3,461	0.03%
2023/05/03	2	32.98	0	0.00	33.00	2	3,460	0.06%
2023/05/02	11	33.48	1	33.50	33.50	10	3,433	0.29%
2023/04/28	1	34.15	4	34.14	34.10	-3	3,391	-0.09%
2023/04/27	30	33.36	30	32.82	32.45	0	3,290	0.00%
2023/04/26	0	32.20	0	0.00	32.10	0	3,249	0.00%
2023/04/25	6	33.37	1.1	33.73	32.55	4.9	3,231	0.15%
2023/04/24	6.1	33.98	3	33.20	34.15	3.1	3,180	0.10%
2023/04/21	2	32.45	4	33.00	32.25	-2	3,114	-0.06%
2023/04/20	20	33.00	0.2	33.60	32.90	19.8	3,084	0.64%
2023/04/18	0	0.00	0.3	34.05	34.00	-0.3	2,983	-0.01%
2023/04/17	14	34.85	6	34.50	34.75	8	2,940	0.27%
2023/04/14	1.1	33.65	1	34.15	34.00	0	2,853	0.00%
2023/04/13	1	33.60	1.5	34.07	33.80	-0.5	2,810	-0.02%
2023/04/12	10.1	34.51	13	34.48	34.90	-2.9	2,666	-0.11%
2023/04/11	4	33.16	2	33.83	33.90	2	2,291	0.09%
2023/04/07	0	0.00	0	30.85	30.60	0	2,001	0.00%
2023/04/06	0	0.00	11	30.30	30.55	-11	1,954	-0.56%
2023/03/31	4	31.29	6	31.28	31.25	-2	1,893	-0.11%
2023/03/30	26	32.57	13	33.09	31.45	13	1,736	0.75%
2023/03/28	5	30.80	0	0.00	31.30	5	1,269	0.39%
2023/03/27	6	31.90	1	32.00	32.40	5	1,205	0.41%
2023/03/24	0	0.00	1.4	29.94	31.05	-1.4	1,020	-0.14%
2023/03/23	0	0.00	0.1	29.10	28.90	-0.1	875	-0.01%
2023/03/22	0	0.00	0.2	28.75	28.70	-0.2	846	-0.02%
2023/03/21	0	0.00	0.1	28.35	28.35	-0.1	838	-0.01%
2023/03/14	0	0.00	0.4	27.10	27.15	-0.4	798	-0.05%
2023/03/10	0.2	28.45	0	0.00	28.45	0.2	745	0.02%
2023/03/09	0.7	28.54	0	0.00	28.50	0.7	736	0.09%
2023/03/08	1	28.60	1	28.55	28.80	0	708	0.00%
2023/03/07	0.2	28.80	0	0.00	28.90	0.2	682	0.03%
2023/03/06	1	28.40	1	28.40	28.40	0	651	0.00%
2023/03/03	1	28.00	1	28.70	28.65	0	627	0.00%
2023/03/02	1	28.65	0	0.00	28.10	1	577	0.17%
2023/02/24	1	27.10	3	27.05	27.40	-2	484	-0.41%
2023/02/23	0	0.00	1	25.50	25.60	-1	424	-0.24%
2023/02/14	0.2	25.15	0	0.00	25.00	0.2	525	0.04%
2023/01/17	0	0.00	1	23.80	23.90	-1	467	-0.21%
2023/01/11	1	23.55	0	0.00	23.25	1	437	0.23%
2023/01/05	0	0.00	1	24.15	23.90	-1	400	-0.25%
2023/01/04	1	23.65	0	0.00	23.80	1	397	0.25%
2022/12/23	0	23.90	0	0.00	23.75	0	393	0.00%
2022/12/22	0	0.00	1	23.75	23.75	-1	394	-0.25%
2022/12/15	1	25.30	0	0.00	24.80	1	386	0.26%
2022/12/12	0	0.00	1	24.55	24.35	-1	364	-0.27%
2022/12/08	0	0.00	3	23.70	23.90	-3	373	-0.80%
2022/11/24	0	0.00	2	23.18	23.40	-2	395	-0.51%
2022/11/23	0	0.00	7	23.50	23.40	-7	391	-1.79%
2022/11/21	1	24.00	0	0.00	23.90	1	388	0.26%
2022/11/18	1	24.10	0	0.00	23.95	1	385	0.26%
2022/11/17	1	24.60	4	24.50	24.50	-3	374	-0.80%
2022/11/16	10	24.17	3	24.25	24.50	7	314	2.23%
2022/11/15	1	23.00	0	0.00	23.10	1	262	0.38%
2022/11/07	0	0.00	2	21.80	21.70	-2	199	-1.00%
2022/10/05	1	21.70	1	21.60	21.50	0	187	0.00%
2022/09/15	0	0.00	1	23.80	23.45	-1	156	-0.64%
2022/09/14	1	23.55	0	0.00	23.75	1	136	0.73%
2021/12/21	1	24.05	1	23.90	23.85	0	457	0.00%
2021/12/09	1	23.80	0	0.00	23.80	1	440	0.23%
2021/12/02	5	24.90	5	25.10	24.35	0	434	0.00%
2021/11/30	0	0.00	0.1	23.83	23.80	-0.1	413	-0.03%
2021/11/25	1	24.65	0	0.00	24.30	1	402	0.25%
2021/11/23	7	26.19	7	26.26	26.00	0	370	0.00%
2021/11/22	5	23.72	6	24.92	25.05	-1	268	-0.37%
2021/11/16	0	0.00	1	23.40	23.40	-1	237	-0.42%
2021/11/12	1	22.10	0	0.00	22.15	1	225	0.44%
2021/09/07	0	22.90	0	0.00	22.90	0	1,198	0.00%
2021/08/31	0	0.00	1	23.50	23.35	-1	1,216	-0.08%
2021/08/26	1	23.45	0	0.00	23.35	1	1,233	0.08%
2021/08/18	1	22.05	1	22.95	23.65	0	1,294	0.00%
2021/08/17	0	0.00	1	23.10	22.80	-1	1,322	-0.08%
2021/08/11	0	0.00	1	27.80	27.10	-1	1,318	-0.08%
2021/08/10	1	27.85	0	0.00	28.10	1	1,333	0.08%
2021/08/06	2	29.05	1	29.15	29.10	1	1,369	0.07%
2021/08/05	1	29.85	5	29.50	29.75	-4	1,386	-0.29%
2021/08/03	1	28.10	1	28.10	28.05	0	1,460	0.00%
2021/07/27	3	28.78	0	0.00	28.60	3	1,687	0.18%
2021/07/22	2	29.73	0	0.00	29.25	2	2,021	0.10%
2021/07/21	0	0.00	0.1	27.60	27.60	-0.1	2,304	-0.01%
2021/07/16	1	29.35	0	0.00	29.25	1	3,015	0.03%
2021/07/08	1	29.70	1	29.25	29.30	0	3,089	0.00%
2021/07/05	1	31.50	9	31.10	30.75	-8	3,205	-0.25%
2021/07/02	2	29.70	5	29.37	30.35	-3	3,113	-0.10%
2021/07/01	2.2	29.23	7	28.34	28.25	-4.8	2,989	-0.16%
2021/06/30	0	0.00	4	28.78	28.60	-4	3,059	-0.13%
2021/06/29	1	29.10	1	28.80	28.70	0	3,127	0.00%
2021/06/28	5	29.30	9	28.62	29.30	-4	3,090	-0.13%
2021/06/25	0	0.00	10	28.58	28.75	-10	2,977	-0.34%
2021/06/24	2	26.80	1	27.15	27.10	1	2,896	0.03%
2021/06/22	2	25.50	0	0.00	25.70	2	2,889	0.07%
2021/06/21	0	0.00	11	25.55	25.70	-11	2,893	-0.38%
2021/06/18	0	0.00	1	26.90	26.65	-1	2,894	-0.03%
2021/06/15	5	26.95	5	27.15	27.30	0	2,976	0.00%
2021/06/11	1	26.80	0	0.00	26.70	1	2,974	0.03%
2021/06/01	3	27.33	0	0.00	27.20	3	3,157	0.10%
2021/05/26	1	25.95	0	0.00	25.55	1	3,190	0.03%
2021/05/12	1	23.45	0	0.00	23.70	1	3,362	0.03%
2021/05/11	4	26.98	0	0.00	26.05	4	3,303	0.12%
2021/05/10	0	0.00	2	28.65	28.85	-2	3,259	-0.06%
2021/05/07	6	29.95	6	29.71	29.50	0	3,243	0.00%
2021/05/04	9	29.37	5	29.08	29.05	4	3,133	0.13%
2021/05/03	14	33.69	6	32.15	32.05	8	3,037	0.26%
2021/04/29	17	34.62	8	35.39	35.60	9	2,929	0.31%
2021/04/28	29	37.86	26	36.68	36.15	3	2,814	0.11%
2021/04/27	17	37.94	17	38.26	36.70	0	2,724	0.00%
2021/04/26	3	37.18	15	37.29	37.50	-12	2,428	-0.49%
2021/04/23	81	33.13	75	33.70	34.10	6	2,190	0.28%
2021/04/22	1	32.85	37	33.09	31.00	-36	1,879	-1.92%
2021/04/21	1	31.90	4	31.73	32.00	-3	1,776	-0.17%
2021/04/16	1	29.90	0	0.00	29.90	1	2,150	0.05%
2021/04/14	2	30.00	0.2	30.30	29.65	1.8	2,202	0.08%
2021/04/13	7	31.03	1	30.85	30.30	6	2,196	0.27%
2021/04/12	5	30.71	5	31.25	31.40	0	2,119	0.00%
2021/04/07	0.2	31.10	0	0.00	31.05	0.2	2,136	0.01%
2021/04/06	0	0.00	1	32.00	31.60	-1	2,161	-0.05%
2021/04/01	28	31.31	28	30.76	30.80	0	2,165	0.00%
2021/03/29	0	0.00	2	30.08	30.10	-2	2,238	-0.09%
2021/03/26	1	29.55	1	29.60	29.70	0	2,284	0.00%
2021/03/24	1	29.95	0	0.00	29.95	1	2,293	0.04%
2021/03/22	0	0.00	1	30.50	30.55	-1	2,295	-0.04%
2021/03/17	1	30.85	1	31.15	30.85	0	2,386	0.00%
2021/03/16	1	30.75	0	0.00	30.85	1	2,423	0.04%
2021/03/04	0	0.00	4	31.75	31.75	-4	3,095	-0.13%
2021/02/26	0	0.00	15	31.35	31.60	-15	3,055	-0.49%
2021/02/25	0	0.00	16	31.52	31.65	-16	3,055	-0.52%
2021/02/24	1	32.80	20	31.65	31.45	-19	3,056	-0.62%
2021/02/22	0	0.00	1	31.30	31.30	-1	2,963	-0.03%
2021/02/19	30	31.00	1	31.15	31.25	29	3,010	0.96%
2021/02/18	2	30.55	1	30.85	30.90	1	2,976	0.03%
2021/02/17	39	30.81	1	30.45	30.60	38	2,957	1.28%
2021/02/02	1	28.35	0	0.00	28.10	1	2,898	0.03%
2021/01/19	0	0.00	1	30.10	30.05	-1	2,795	-0.04%
2021/01/18	2	30.40	0	0.00	30.15	2	2,785	0.07%
2021/01/14	0	0.00	1	30.35	30.45	-1	2,724	-0.04%
2021/01/13	2	30.68	65	30.69	30.35	-63	2,708	-2.33%
2021/01/12	1	31.30	0	0.00	30.50	1	2,683	0.04%
2021/01/11	85	33.18	19	32.95	32.80	66	2,600	2.54%
2021/01/08	0	0.00	1	30.75	31.05	-1	2,231	-0.04%
2021/01/07	0	0.00	3	30.00	29.55	-3	2,216	-0.14%
2021/01/04	0	0.00	2	29.95	29.80	-2	2,173	-0.09%
2020/12/28	7	30.89	1	30.85	30.60	6	2,003	0.30%
2020/12/25	0	0.00	2	30.60	30.00	-2	1,906	-0.10%
2020/12/23	4	30.34	2	30.60	30.70	2	1,859	0.11%
2020/12/22	0	0.00	2	29.98	30.05	-2	1,751	-0.11%
2020/12/17	1	29.30	1	29.05	29.00	0	1,689	0.00%
2020/12/16	0	0.00	5	29.30	29.00	-5	1,677	-0.30%
2020/12/15	1	29.15	0	0.00	28.80	1	1,666	0.06%
2020/12/11	0	0.00	6	30.64	30.80	-6	1,613	-0.37%
2020/12/10	0	0.00	11	30.09	30.50	-11	1,483	-0.74%
2020/12/08	1	29.35	0	0.00	29.35	1	1,418	0.07%
2020/12/07	4	29.91	0	0.00	29.95	4	1,379	0.29%
2020/12/04	1	30.65	0	0.00	30.95	1	1,284	0.08%
2020/12/03	40	30.61	8	30.76	30.80	32	1,192	2.68%
2020/12/02	17	30.41	24.1	30.28	30.00	-7.1	1,011	-0.71%
2020/12/01	3	28.12	5	27.78	28.75	-2	679	-0.29%
2020/11/27	0	0.00	1	26.30	26.35	-1	567	-0.18%
2020/11/24	0	0.00	2	26.75	26.65	-2	554	-0.36%
2020/11/19	0.1	26.00	14	26.46	26.15	-13.9	502	-2.76%
2020/11/18	2	26.45	0	0.00	26.80	2	483	0.41%
2020/11/17	14	25.63	0	0.00	26.00	14	404	3.46%
2020/11/11	2	24.15	0	0.00	24.15	2	409	0.49%
2020/10/15	1	24.50	1	24.20	24.00	0	521	0.00%
2020/09/23	2	23.80	2	23.40	23.40	0	802	0.00%
2020/09/15	0	0.00	6	24.20	24.05	-6	898	-0.67%
2020/09/10	6	23.90	0	0.00	23.65	6	989	0.61%
2020/09/02	0	0.00	2	23.60	23.85	-2	1,074	-0.19%
2020/08/18	0	0.00	2	24.50	24.45	-2	1,291	-0.15%
2020/08/05	2	27.00	0	0.00	27.20	2	1,451	0.14%
2020/07/30	1	26.40	0	0.00	26.65	1	1,736	0.06%
2020/07/28	0	0.00	5	26.00	25.65	-5	1,801	-0.28%
2020/07/15	5	28.60	0	0.00	27.95	5	2,297	0.22%
2020/07/14	1	29.20	1	28.90	28.40	0	2,323	0.00%
2020/07/09	1	29.20	1	29.05	28.85	0	2,326	0.00%
2020/07/08	0	0.00	20	28.45	28.40	-20	2,320	-0.86%
2020/07/07	0	0.00	1	28.85	28.60	-1	2,329	-0.04%
2020/07/06	2	29.30	0	0.00	29.25	2	2,377	0.08%
2020/07/03	20	31.25	3	31.23	31.25	17	2,400	0.71%
2020/07/02	1	31.25	10	31.30	31.25	-9	2,414	-0.37%
2020/07/01	0	0.00	5	30.50	30.60	-5	2,424	-0.21%
2020/06/29	2	30.25	12	30.30	30.30	-10	2,521	-0.40%
2020/06/22	15	30.30	70	30.35	30.35	-55	2,642	-2.08%
2020/06/19	0	0.00	30	30.20	30.15	-30	2,683	-1.12%
2020/06/17	16	30.28	0	0.00	30.35	16	2,708	0.59%
2020/06/11	0	0.00	6	29.02	28.90	-6	2,747	-0.22%
2020/06/04	1	29.95	0	0.00	29.80	1	3,303	0.03%
2020/06/03	0	0.00	1	30.05	29.95	-1	3,419	-0.03%
2020/05/27	1	29.90	0	0.00	29.80	1	3,566	0.03%
2020/05/26	1	30.05	1	30.15	30.15	0	3,598	0.00%
2020/05/25	1	29.60	0	0.00	29.65	1	3,625	0.03%
2020/05/22	1	29.70	0	0.00	29.40	1	3,632	0.03%
2020/05/21	3	28.77	1	28.90	28.85	2	3,586	0.06%
2020/05/20	10	28.53	2	28.73	28.45	8	3,585	0.22%
2020/05/15	1	28.10	0	0.00	28.10	1	3,621	0.03%
2020/05/14	104	28.60	0	0.00	28.10	104	3,652	2.85%	大買/鉅額交易
2020/05/13	0	0.00	14	28.90	28.95	-14	3,666	-0.38%
2020/05/12	16	28.63	4	29.04	28.55	12	3,735	0.32%
2020/05/11	4	29.21	4	29.91	29.20	0	3,846	0.00%
2020/05/08	15	32.32	0	0.00	32.35	15	3,751	0.40%
2020/05/06	0	0.00	4	31.05	31.15	-4	3,695	-0.11%
2020/05/05	2	31.10	1	31.30	30.80	1	3,796	0.03%
2020/04/29	9	30.84	1	30.80	30.55	8	3,829	0.21%
2020/04/27	1	30.10	1	30.10	30.15	0	3,838	0.00%
2020/04/24	1	30.10	0	0.00	29.85	1	3,985	0.03%
2020/04/23	0	0.00	2	30.15	29.95	-2	4,109	-0.05%
2020/04/21	7	30.34	23	30.13	30.30	-16	4,030	-0.40%
2020/04/20	18	29.68	0	0.00	29.65	18	3,886	0.46%
2020/04/16	3	29.02	2	29.55	29.20	1	3,753	0.03%
2020/04/15	2	28.73	0	0.00	28.70	2	3,738	0.05%
2020/04/14	2	28.75	3	28.90	28.70	-1	3,759	-0.03%
2020/04/10	1	27.90	0	0.00	28.15	1	3,774	0.03%
2020/04/09	2	28.93	0	0.00	28.50	2	3,806	0.05%
2020/04/08	2	28.30	1	28.55	28.30	1	3,832	0.03%
2020/04/07	1	28.20	5	28.35	28.30	-4	3,813	-0.10%
2020/03/31	5	25.60	0	0.00	25.90	5	3,832	0.13%
2020/03/30	0	0.00	1	24.95	25.60	-1	3,846	-0.03%
2020/03/27	1	24.90	1	25.65	24.60	0	3,910	0.00%
2020/03/26	6	24.56	5	24.10	24.70	1	4,088	0.02%
2020/03/17	1	22.20	0	0.00	21.55	1	5,188	0.02%
2020/03/16	0	0.00	1	23.75	23.75	-1	5,178	-0.02%
2020/03/11	1	29.90	8.1	31.39	29.50	-7.1	5,018	-0.14%
2020/03/10	45.1	30.68	41	31.18	31.70	4.1	4,819	0.08%
2020/03/05	4	29.94	4	29.45	29.25	0	4,481	0.00%
2020/03/04	0	0.00	1	28.95	29.00	-1	4,376	-0.02%
2020/03/03	0	0.00	1	29.05	28.95	-1	4,379	-0.02%
2020/02/27	3	29.28	36	29.45	28.30	-33	4,322	-0.76%
2020/02/26	12	29.60	0	0.00	29.45	12	4,287	0.28%
2020/02/25	24	28.54	0	0.00	29.35	24	4,308	0.56%
2020/02/20	0	0.00	1	29.40	29.20	-1	4,362	-0.02%
2020/02/19	0	0.00	2	29.10	29.00	-2	4,380	-0.05%
2020/02/17	1	30.15	10	29.85	29.50	-9	4,414	-0.20%
2020/02/14	1	29.95	0	0.00	30.05	1	4,553	0.02%
2020/02/13	0	0.00	2	29.90	29.40	-2	4,545	-0.04%
2020/02/12	13	29.98	6	29.76	30.10	7	4,483	0.16%
2020/02/11	0	0.00	3	28.77	29.30	-3	4,329	-0.07%
2020/02/10	0	0.00	3	28.20	27.85	-3	4,284	-0.07%
2020/02/07	1	28.65	0	0.00	28.35	1	4,265	0.02%
2020/02/06	3	29.30	3	29.25	29.45	0	4,221	0.00%
2020/02/04	0	0.00	1	27.60	27.40	-1	4,019	-0.02%
2020/02/03	2	27.10	8	26.51	27.10	-6	3,995	-0.15%
2020/01/30	3	27.87	2	27.10	27.10	1	3,915	0.03%
2020/01/20	17	30.07	5.2	30.25	30.10	11.8	3,871	0.30%
2020/01/17	3	29.80	3	29.60	29.95	0	3,698	0.00%
2020/01/09	1	28.05	0	0.00	28.20	1	3,463	0.03%
2020/01/06	0	0.00	1	28.35	28.30	-1	3,354	-0.03%
2020/01/03	0	0.00	3	28.80	28.75	-3	3,334	-0.09%
2020/01/02	2	29.15	0	0.00	29.50	2	3,281	0.06%
2019/12/27	2	29.63	0	0.00	29.10	2	3,122	0.06%
2019/12/26	0	0.00	10	28.80	28.70	-10	3,017	-0.33%
2019/12/25	1	29.65	0	0.00	29.30	1	2,970	0.03%
2019/12/24	1	29.95	0	0.00	29.45	1	2,917	0.03%
2019/12/23	0	0.00	1	32.35	30.90	-1	2,803	-0.04%
2019/12/19	13	31.97	2	31.85	31.50	11	2,484	0.44%
2019/12/18	10	29.10	17.3	29.93	31.25	-7.3	2,032	-0.36%
2019/12/17	13	27.69	6	27.37	28.45	7	1,697	0.41%
2019/12/11	0	0.00	20	26.10	25.95	-20	1,299	-1.54%
2019/12/06	20	26.05	0	0.00	25.85	20	1,277	1.57%
2019/12/04	2	25.50	0	0.00	25.50	2	1,393	0.14%
2019/11/27	0	0.00	1	25.70	25.35	-1	1,454	-0.07%
2019/11/22	14	25.96	21	26.36	26.10	-7	1,702	-0.41%
2019/11/20	10	26.01	2	26.05	25.90	8	1,595	0.50%
2019/11/19	0	0.00	1	26.00	25.40	-1	1,549	-0.06%
2019/11/18	2	25.98	2	26.40	26.00	0	1,553	0.00%
2019/11/15	0	0.00	3	25.80	25.85	-3	1,548	-0.19%
2019/11/14	1	25.75	0	0.00	25.75	1	1,566	0.06%
2019/11/13	6	25.97	8	26.02	26.15	-2	1,535	-0.13%
2019/10/22	0	0.00	4	22.80	22.70	-4	1,755	-0.23%
2019/10/17	0	0.00	4	23.65	22.80	-4	1,936	-0.21%
2019/10/07	0	0.00	20	23.55	23.30	-20	2,376	-0.84%
2019/10/04	0	0.00	27	23.80	23.65	-27	2,385	-1.13%
2019/09/20	6	25.50	0	0.00	24.80	6	2,311	0.26%
2019/09/09	14	25.68	14	25.48	25.30	0	2,197	0.00%
2019/09/06	2	25.70	2	26.50	26.10	0	2,168	0.00%
2019/09/03	5	23.95	6	24.10	23.90	-1	2,001	-0.05%
2019/09/02	6	24.30	6	24.11	24.30	0	1,984	0.00%
2019/08/30	1	23.55	10	23.75	23.75	-9	1,949	-0.46%
2019/08/29	14	24.05	2	25.08	22.85	12	1,900	0.63%
2019/08/28	0	0.00	2	23.30	23.50	-2	1,653	-0.12%
2019/08/26	0	0.00	22	21.95	22.10	-22	1,609	-1.37%
2019/08/23	4	22.88	0	0.00	22.80	4	1,597	0.25%
2019/08/22	8	22.89	0	0.00	22.90	8	1,561	0.51%
2019/08/19	2	23.30	2	23.20	23.05	0	1,473	0.00%
2019/08/16	0	0.00	3	21.95	22.05	-3	1,422	-0.21%
2019/08/15	8	21.45	0	0.00	21.60	8	1,405	0.57%
2019/08/14	3	22.30	0	0.00	22.20	3	1,394	0.22%
2019/08/13	4	21.20	0	0.00	21.20	4	1,352	0.30%
2019/08/01	1	22.15	0	0.00	21.95	1	1,336	0.07%
2019/07/31	2	22.30	2	22.20	22.40	0	1,328	0.00%
2019/07/26	0	0.00	1	23.50	23.30	-1	1,229	-0.08%
2019/07/23	2	23.00	2	23.00	23.95	0	1,073	0.00%
2019/07/15	7	21.71	2	22.05	23.00	5	727	0.69%
2019/07/12	40	20.69	0	0.00	21.00	40	649	6.16%
2019/07/11	2	20.85	0	0.00	20.90	2	610	0.33%
2019/05/10	0	0.00	5.3	19.99	19.95	-5.3	494	-1.06%
2019/05/06	0	0.00	2	19.60	19.10	-2	422	-0.47%
2019/04/18	0	0.00	3	19.02	18.20	-3	302	-0.99%
2019/04/17	0	0.00	1	18.00	18.25	-1	275	-0.36%
2019/04/16	0	0.00	1	16.95	17.05	-1	257	-0.39%
2019/04/10	1	17.10	0	0.00	17.00	1	224	0.44%
2019/04/09	0	0.00	2	15.95	16.70	-2	208	-0.96%
2019/04/08	2	16.05	5	15.90	16.00	-3	186	-1.61%
2019/03/27	1	13.65	0	0.00	13.55	1	111	0.89%
2019/02/19	5	13.50	0	0.00	13.55	5	119	4.18%
2018/12/12	0	0.00	1	13.10	12.90	-1	149	-0.67%
2018/11/05	0	0.00	4.2	11.81	12.00	-4.2	128	-3.28%
2018/08/01	0	0.00	0	14.70	14.75	0	303	-0.01%
2018/05/21	5	16.60	5	16.25	15.80	0	281	0.00%
2018/05/17	3	16.80	3	17.30	16.35	0	271	0.00%
2018/04/24	1	15.45	0	0.00	15.50	1	246	0.41%
2018/02/09	2	15.65	0	0.00	16.00	2	274	0.73%
2018/02/06	1	16.45	0	0.00	16.40	1	272	0.37%