康全電訊 (8089)-元大-北屯券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.5
漲跌
▲3.7
漲幅
+5.46%
成交量
2,094張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	69.50	3.2	70.98	71.50	-0.2	1,207	-0.01%
2025/02/26	0	0.00	1	67.50	67.80	-1	1,205	-0.08%
2025/02/24	1.1	68.37	0	0.00	68.30	1.1	1,259	0.09%
2025/02/21	1	68.30	0	0.00	68.40	1	1,359	0.07%
2025/02/20	1	68.20	0	0.00	68.60	1	1,402	0.07%
2025/02/19	4	65.43	1	69.50	69.70	3	1,434	0.21%
2025/02/11	1	63.50	0	0.00	63.30	1	2,122	0.05%
2025/02/06	0.2	72.40	0	0.00	71.70	0.2	2,139	0.01%
2025/01/20	1	71.80	0	0.00	71.80	1	2,308	0.04%
2025/01/16	0.1	72.60	0	0.00	71.80	0.1	2,323	0.00%
2025/01/15	0	71.30	0	0.00	71.80	0	2,356	0.00%
2025/01/13	1	69.60	2	69.90	70.40	-1	2,400	-0.04%
2025/01/10	1.1	73.33	1	78.50	73.00	0.1	2,386	0.00%
2025/01/09	0.2	81.95	0	0.00	80.80	0.2	2,369	0.01%
2025/01/06	0.1	81.20	0	0.00	81.00	0.1	2,492	0.00%
2025/01/03	0.1	79.80	0	0.00	80.50	0.1	2,503	0.00%
2025/01/02	0.1	79.40	0	0.00	79.00	0.1	2,502	0.00%
2024/12/26	0.2	80.95	0	0.00	81.00	0.2	2,561	0.01%
2024/12/25	0.1	81.00	0	0.00	80.90	0.1	2,572	0.00%
2024/12/24	1	81.80	0	0.00	80.30	1	2,593	0.04%
2024/12/20	3	85.17	1	86.00	83.20	2	2,674	0.07%
2024/12/16	0	80.30	0	0.00	79.50	0	2,729	0.00%
2024/12/12	1	81.80	0	0.00	81.70	1	2,742	0.04%
2024/12/11	0	0.00	3	80.50	82.30	-3	2,736	-0.11%
2024/12/09	1	97.60	1	97.50	98.20	0	2,758	0.00%
2024/12/05	4	101.38	0	0.00	102.50	4	2,760	0.14%
2024/12/04	1	104.00	0	0.00	103.00	1	2,777	0.04%
2024/12/03	0	0.00	4	98.75	99.70	-4	2,765	-0.14%
2024/12/02	0	0.00	8	100.11	99.40	-8	2,806	-0.29%
2024/11/28	10	97.53	9	97.79	99.80	1	2,913	0.03%
2024/11/27	0	0.00	24	96.41	94.50	-24	2,891	-0.83%
2024/11/26	0	0.00	5	101.50	100.00	-5	2,889	-0.17%
2024/11/25	0	0.00	0.1	101.00	102.50	-0.1	2,937	0.00%
2024/11/22	4	100.88	0	0.00	100.00	4	3,034	0.13%
2024/11/20	0	0.00	1	102.50	101.50	-1	3,284	-0.03%
2024/11/19	0	0.00	2	111.50	108.50	-2	3,462	-0.06%
2024/11/18	6	112.17	2.5	111.60	111.50	3.5	3,532	0.10%
2024/11/15	3	113.33	2	115.00	112.50	1	3,557	0.03%
2024/11/14	4	116.88	1.1	113.06	115.50	2.9	3,492	0.08%
2024/11/13	10	114.35	6	112.83	111.00	4	3,314	0.12%
2024/11/12	9	109.28	7	111.00	114.00	2	3,076	0.07%
2024/11/11	3	103.00	2	104.00	104.00	1	2,978	0.03%
2024/11/08	1	96.20	0	0.00	94.90	1	2,990	0.03%
2024/11/07	0	0.00	1	98.50	98.50	-1	3,035	-0.03%
2024/11/06	9	97.43	2	97.25	96.40	7	3,014	0.23%
2024/11/05	2	96.85	1	95.60	95.60	1	2,990	0.03%
2024/11/04	8.1	97.62	4	97.58	96.70	4.1	2,966	0.14%
2024/11/01	2	90.35	0	88.10	94.30	2	2,869	0.07%
2024/10/30	2.3	89.00	0	0.00	85.80	2.3	2,817	0.08%
2024/10/29	1	83.40	1	84.30	85.00	0	2,797	0.00%
2024/10/28	0	0.00	2	84.00	83.60	-2	2,790	-0.07%
2024/10/24	0	0.00	0	88.50	85.90	0	2,781	0.00%
2024/10/23	3	88.10	0	0.00	87.30	3	2,776	0.11%
2024/10/22	0.3	88.70	1	89.80	89.30	-0.7	2,878	-0.02%
2024/10/21	2	86.40	0	0.00	85.30	2	2,893	0.07%
2024/10/18	1	83.80	0	0.00	82.70	1	2,930	0.03%
2024/10/17	0	0.00	0.7	85.53	85.20	-0.7	2,984	-0.02%
2024/10/16	1	87.60	0	87.40	86.80	1	3,105	0.03%
2024/10/15	2	87.50	2	88.20	87.70	0	3,103	0.00%
2024/10/11	4	94.85	4	94.45	94.10	0	3,005	0.00%
2024/10/07	1	106.00	3.1	104.87	105.00	-2.1	2,951	-0.07%
2024/09/30	2.1	107.73	0	0.00	107.50	2.1	2,910	0.07%
2024/09/26	1	111.50	0.1	113.50	110.50	0.9	3,026	0.03%
2024/09/25	3	113.83	0	0.00	113.50	3	3,094	0.10%
2024/09/24	3	114.33	7	109.65	113.50	-4	3,084	-0.13%
2024/09/23	4	106.50	0	0.00	106.00	4	3,133	0.13%
2024/09/19	4	113.75	2	114.50	114.50	2	3,185	0.06%
2024/09/18	0	0.00	1	117.00	115.00	-1	3,170	-0.03%
2024/09/16	1	115.00	0	0.00	116.50	1	3,153	0.03%
2024/09/13	2	110.25	1	112.00	112.50	1	3,116	0.03%
2024/09/12	0.1	113.50	0	0.00	112.00	0.1	3,100	0.00%
2024/09/11	0	0.00	0.1	114.00	111.50	-0.1	3,092	0.00%
2024/09/10	2	111.25	2	113.00	113.50	0	3,082	0.00%
2024/09/09	0	0.00	0.1	119.94	122.50	-0.1	2,987	0.00%
2024/09/04	0	0.00	1	117.00	118.50	-1	3,018	-0.03%
2024/09/03	1.1	123.00	0	0.00	122.00	1.1	3,130	0.03%
2024/09/02	3	126.67	3	124.50	126.50	0	3,158	0.00%
2024/08/30	2	118.75	0	0.00	121.00	2	3,136	0.06%
2024/08/29	2	122.75	0	0.00	122.50	2	3,149	0.06%
2024/08/28	1	124.51	0	0.00	123.00	1	3,121	0.03%
2024/08/27	0	127.00	1	127.00	126.50	-1	3,090	-0.03%
2024/08/26	3.2	124.40	1	124.50	124.00	2.2	3,032	0.07%
2024/08/23	7	138.29	4.2	136.61	136.50	2.9	2,916	0.10%
2024/08/22	2	140.75	2	145.25	147.00	0	2,786	0.00%
2024/08/21	6.6	143.26	7	143.07	139.50	-0.4	2,642	-0.01%
2024/08/20	0	0.00	4.1	137.80	141.50	-4.1	2,394	-0.17%
2024/08/19	0	123.00	0	0.00	129.00	0	2,287	0.00%
2024/08/16	1	118.00	2	120.00	117.50	-1	2,233	-0.04%
2024/08/15	3	118.00	0	0.00	117.50	3	2,223	0.13%
2024/08/14	1	121.00	0	0.00	116.50	1	2,299	0.04%
2024/08/13	0.1	117.50	3	116.67	118.50	-2.9	2,506	-0.12%
2024/08/12	3	112.83	0	0.00	112.50	3	2,665	0.11%
2024/08/09	2	118.25	1	120.50	117.00	1	2,678	0.04%
2024/08/07	0	0.00	1	107.00	107.00	-1	2,677	-0.04%
2024/08/06	1	97.30	0	0.00	97.70	1	2,725	0.04%
2024/08/01	0	0.00	1	117.50	119.00	-1	3,026	-0.03%
2024/07/30	1	115.50	2	116.00	115.00	-1	3,048	-0.03%
2024/07/26	0	0.00	3	115.33	116.50	-3	3,089	-0.10%
2024/07/23	0	0.00	1	117.00	116.00	-1	3,110	-0.03%
2024/07/22	0	107.00	0	0.00	112.50	0	3,050	0.00%
2024/07/19	4	108.25	3	111.00	110.00	1	3,161	0.03%
2024/07/18	1.1	103.73	0	0.00	102.50	1.1	3,129	0.03%
2024/07/17	4.1	116.50	0	0.00	113.00	4.1	3,079	0.13%
2024/07/15	0	0.00	0.1	125.00	125.50	-0.1	3,150	0.00%
2024/07/11	0	0.00	1	126.00	128.00	-1	3,198	-0.03%
2024/07/10	0	124.50	0	0.00	124.50	0	3,188	0.00%
2024/07/09	0	124.00	0	0.00	123.50	0	3,182	0.00%
2024/07/08	0	126.00	0	0.00	126.00	0	3,170	0.00%
2024/07/05	1	122.00	0	0.00	123.00	1	3,160	0.03%
2024/07/02	3	125.00	3.2	124.25	123.00	-0.2	3,151	-0.01%
2024/07/01	0	127.00	0	0.00	122.50	0	3,025	0.00%
2024/06/28	1	112.00	1.1	115.64	115.50	-0.1	2,940	0.00%
2024/06/27	0.2	113.00	0	0.00	112.00	0.2	2,898	0.01%
2024/06/26	4	113.13	3.9	114.51	115.50	0.1	2,860	0.00%
2024/06/11	0.7	102.64	0	0.00	104.00	0.7	3,108	0.02%
2024/06/07	3	107.67	4	108.13	108.00	-1	3,083	-0.03%
2024/06/06	5	108.70	12	108.88	106.50	-7	2,978	-0.23%
2024/06/05	9	99.27	3	99.93	100.00	6	2,945	0.20%
2024/06/04	2	106.50	1	101.50	101.50	1	2,964	0.03%
2024/05/29	0.1	108.00	0	0.00	107.00	0.1	3,057	0.00%
2024/05/28	1	108.50	0	0.00	109.50	1	3,067	0.03%
2024/05/27	0	0.00	1.2	100.67	100.50	-1.2	3,087	-0.04%
2024/05/23	0.5	94.50	0	0.00	97.30	0.5	3,078	0.02%
2024/05/20	0	0.00	1	96.90	97.40	-1	3,125	-0.03%
2024/05/17	11	96.72	12	97.52	94.80	-1	3,193	-0.03%
2024/05/16	1	92.00	1	94.60	91.10	0	3,071	0.00%
2024/05/15	1	83.20	3	85.53	86.00	-2	2,998	-0.07%
2024/05/14	3	83.33	4	84.28	83.10	-1	3,065	-0.03%
2024/05/13	5	84.14	2	85.20	84.50	3	3,091	0.10%
2024/05/10	1	82.10	2	84.05	84.30	-1	3,202	-0.03%
2024/05/09	4	84.50	3	84.00	82.40	1	3,290	0.03%
2024/05/08	3	81.80	3	84.53	84.20	0	3,241	0.00%
2024/05/07	2	79.20	2	80.40	82.50	0	3,173	0.00%
2024/05/06	1	76.00	0	0.00	76.00	1	3,108	0.03%
2024/05/02	0	0.00	0.1	78.10	78.10	-0.1	3,129	0.00%
2024/04/30	0	0.00	1	78.00	75.60	-1	3,298	-0.03%
2024/04/29	1	77.30	1	77.40	77.40	0	3,372	0.00%
2024/04/26	4	77.88	3	77.30	77.30	1	3,360	0.03%
2024/04/25	5	80.00	5.2	77.34	77.90	-0.2	3,317	-0.01%
2024/04/23	3	72.97	4	73.00	72.00	-1	3,164	-0.03%
2024/04/22	4	77.35	4	74.00	74.00	0	3,155	0.00%
2024/04/19	0.3	76.74	0	0.00	77.00	0.3	3,116	0.01%
2024/04/15	0	0.00	1	68.80	67.60	-1	3,145	-0.03%
2024/03/29	0	0.00	3	67.03	67.20	-3	3,613	-0.08%
2024/03/25	1	62.20	0	0.00	61.90	1	3,822	0.03%
2024/03/19	3	67.63	3	66.97	66.90	0	4,148	0.00%
2024/03/18	2	65.05	4	66.13	67.10	-2	4,195	-0.05%
2024/03/15	3	64.80	0	0.00	64.80	3	4,141	0.07%
2024/03/14	4	75.83	1	75.30	72.00	3	4,104	0.07%
2024/03/13	3	79.20	6	79.68	79.80	-3	4,051	-0.07%
2024/03/12	1	76.60	0	0.00	76.60	1	3,985	0.03%
2024/03/11	5	72.16	4	71.80	71.80	1	3,950	0.03%
2024/03/08	0	0.00	4	75.00	72.00	-4	3,932	-0.10%
2024/03/07	7	81.31	5	85.02	80.00	2	3,875	0.05%
2024/03/04	1	94.00	0	94.60	94.00	1	3,763	0.03%