華東 (8110)-元大-北屯券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
15.95
漲跌
▲0.25
漲幅
+1.59%
成交量
974張
產業
上市半導體類股
371人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	15.90	0	0.00	15.95	1	1,829	0.05%
2024/11/21	13	15.70	0	0.00	15.70	13	1,836	0.71%
2024/11/19	36	15.70	0	0.00	15.85	36	1,850	1.95%
2024/11/08	2	16.20	0	0.00	16.15	2	1,857	0.11%
2024/10/29	1	16.40	0	0.00	16.45	1	2,053	0.05%
2024/10/24	30	17.15	0	0.00	16.90	30	2,076	1.44%
2024/10/23	1	17.20	1	17.55	17.15	0	2,089	0.00%
2024/10/22	7	16.95	12	17.43	17.25	-5	2,056	-0.24%
2024/10/17	0	0.00	10	16.80	16.65	-10	2,091	-0.48%
2024/10/15	1	16.65	1.1	16.94	16.60	-0.1	2,169	0.00%
2024/10/09	11	16.50	0	0.00	16.50	11	2,305	0.48%
2024/10/04	1	16.95	0	0.00	16.90	1	2,569	0.04%
2024/09/27	2	17.68	0.1	17.60	17.60	1.9	2,920	0.07%
2024/09/26	3	17.83	1	18.00	17.75	2	2,903	0.07%
2024/09/18	10	17.11	1	17.45	16.90	9	4,881	0.18%
2024/09/16	0	0.00	1	17.35	17.35	-1	4,956	-0.02%
2024/09/10	1	16.55	0	0.00	16.05	1	5,361	0.02%
2024/09/04	1	16.30	0	0.00	16.35	1	6,069	0.02%
2024/08/30	20	18.00	0	0.00	18.05	20	6,328	0.32%
2024/08/28	0	0.00	0	17.80	17.90	0	6,427	0.00%
2024/08/23	1	17.40	0	0.00	17.65	1	6,654	0.02%
2024/08/21	1	17.45	0	0.00	17.45	1	6,902	0.01%
2024/08/19	15	17.80	0	0.00	17.65	15	7,094	0.21%
2024/08/16	1	17.55	0	0.00	17.50	1	7,489	0.01%
2024/08/14	0	0.00	10	17.28	17.35	-10	8,070	-0.12%
2024/08/12	6	17.30	6	17.30	17.30	0	8,317	0.00%
2024/08/06	0	0.00	2	15.40	16.00	-2	8,525	-0.02%
2024/08/05	4	16.35	0	0.00	16.35	4	8,496	0.05%
2024/08/02	1	18.15	0	0.00	18.15	1	8,459	0.01%
2024/08/01	0	0.00	1	18.95	18.95	-1	8,476	-0.01%
2024/07/31	1	18.40	0	0.00	18.35	1	8,502	0.01%
2024/07/30	1	18.00	1	17.70	18.15	0	8,547	0.00%
2024/07/23	0.1	18.75	0	0.00	18.80	0.1	9,042	0.00%
2024/07/22	1	19.10	4	19.05	19.00	-3	9,127	-0.03%
2024/07/19	1	20.00	1	19.80	19.80	0	9,138	0.00%
2024/07/18	2	20.20	0	0.00	20.30	2	9,223	0.02%
2024/07/17	8	20.98	6	20.80	20.95	2	9,186	0.02%
2024/07/16	4	20.54	0	0.00	20.35	4	9,205	0.04%
2024/07/15	1	20.65	0	0.00	20.60	1	9,287	0.01%
2024/07/12	0	0.00	1	21.10	20.85	-1	9,363	-0.01%
2024/07/11	13	20.93	0	0.00	20.80	13	9,497	0.14%
2024/07/10	2	21.50	7	21.65	21.40	-5	9,675	-0.05%
2024/07/09	3	20.90	3	21.02	20.80	0	9,862	0.00%
2024/07/08	2	21.48	5	21.45	21.25	-3	9,980	-0.03%
2024/07/05	0	0.00	11	21.81	22.10	-11	9,969	-0.11%
2024/07/04	5	20.76	0	0.00	20.75	5	9,821	0.05%
2024/07/03	1	20.50	0	0.00	20.40	1	9,805	0.01%
2024/07/02	0.1	20.25	0	0.00	20.15	0.1	9,823	0.00%
2024/07/01	1	20.50	0	0.00	20.30	1	9,840	0.01%
2024/06/28	1	20.70	6	20.86	20.70	-5	9,802	-0.05%
2024/06/27	15	21.93	23.2	21.86	20.95	-8.2	9,745	-0.08%
2024/06/26	10	21.17	16	20.99	21.00	-6	9,642	-0.06%
2024/06/25	23	21.80	7	21.42	21.40	16	9,518	0.17%
2024/06/24	0	0.00	40	21.99	22.75	-40	8,715	-0.46%
2024/06/21	8	20.69	52	20.73	20.70	-44	8,348	-0.53%
2024/06/20	5.2	20.23	6	20.28	20.50	-0.8	8,251	-0.01%
2024/06/19	21	19.67	1	19.65	19.45	20	8,342	0.24%
2024/06/14	14	19.77	7	19.80	19.80	7	8,406	0.08%
2024/06/13	33	19.84	14	19.50	19.75	19	8,328	0.23%
2024/06/12	34	18.94	1	18.80	18.95	33	8,065	0.41%
2024/06/11	0	0.00	2	19.45	19.55	-2	7,866	-0.03%
2024/06/06	10	19.25	2	19.30	19.15	8	7,880	0.10%
2024/06/05	1	18.50	0	0.00	18.50	1	7,679	0.01%
2024/06/03	3	19.17	1	19.30	19.10	2	8,094	0.02%
2024/05/31	0	0.00	4	19.40	19.40	-4	8,164	-0.05%
2024/05/30	4	19.53	0	0.00	19.40	4	8,151	0.05%
2024/05/29	5	19.99	10	20.15	19.85	-5	8,116	-0.06%
2024/05/28	7	19.90	19	19.99	19.90	-12	8,055	-0.15%
2024/05/27	9	19.92	16.1	19.90	19.90	-7.1	8,044	-0.09%
2024/05/24	2	18.90	0.1	18.90	18.90	1.9	7,937	0.02%
2024/05/23	17	19.37	0.3	19.20	19.25	16.7	7,944	0.21%
2024/05/22	17	20.12	2	20.15	19.75	15	7,942	0.19%
2024/05/21	17	19.90	44	19.99	20.25	-27	7,760	-0.35%
2024/05/17	4	18.55	0	0.00	18.50	4	8,172	0.05%
2024/05/16	1	19.30	6	18.95	18.95	-5	8,659	-0.06%
2024/05/15	2.3	17.89	3	18.28	18.85	-0.7	8,557	-0.01%
2024/05/14	0	0.00	2	17.65	17.55	-2	8,390	-0.02%
2024/05/09	0.1	18.15	0	0.00	18.00	0.1	8,420	0.00%
2024/05/08	0	0.00	1	18.10	18.25	-1	8,469	-0.01%
2024/05/07	22	18.34	22.2	17.92	18.10	-0.2	8,524	0.00%
2024/05/03	7	18.64	13	18.30	18.30	-6	8,917	-0.07%
2024/05/02	1	18.70	11	18.24	18.70	-10	9,314	-0.11%
2024/04/30	5	18.40	6	18.08	17.95	-1	9,346	-0.01%
2024/04/29	13	18.69	4	19.00	18.30	9	9,328	0.10%
2024/04/26	6.3	18.17	8	18.61	18.55	-1.7	9,030	-0.02%
2024/04/24	0	0.00	2	18.20	18.45	-2	8,856	-0.02%
2024/04/23	0	0.00	16.2	17.05	17.00	-16.2	8,723	-0.19%
2024/04/19	2	17.50	0	0.00	17.55	2	8,684	0.02%
2024/04/18	0	0.00	18	18.57	18.05	-18	8,563	-0.21%
2024/04/17	13	18.99	6	18.80	18.80	7	8,462	0.08%
2024/04/16	0	0.00	6.5	18.55	18.65	-6.5	8,293	-0.08%
2024/04/15	8	19.00	7	18.96	18.75	1	8,065	0.01%
2024/04/12	0.3	18.50	1	18.50	18.50	-0.7	7,796	-0.01%
2024/04/11	1	18.40	0	0.00	18.00	1	7,622	0.01%
2024/04/10	1	18.15	6	18.02	18.00	-5	7,554	-0.07%
2024/04/09	0	0.00	1	17.90	17.90	-1	7,526	-0.01%
2024/04/08	6.5	17.70	2	17.60	17.75	4.5	7,483	0.06%
2024/04/03	2	17.30	3	17.10	17.25	-1	7,434	-0.01%
2024/04/02	1	17.75	0	0.00	17.40	1	7,423	0.01%
2024/04/01	0	0.00	3	17.85	17.65	-3	7,452	-0.04%
2024/03/29	12	18.11	1	18.30	17.90	11	7,416	0.15%
2024/03/28	2	18.00	2	17.78	17.85	0	7,179	0.00%
2024/03/26	1	17.95	1	17.55	17.55	0	7,331	0.00%
2024/03/22	8	17.63	19	17.76	17.55	-11	7,183	-0.15%
2024/03/21	3	17.22	10	17.24	17.40	-7	6,880	-0.10%
2024/03/18	0	0.00	1	16.00	16.50	-1	6,949	-0.01%
2024/03/15	3	16.10	1	16.10	16.05	2	6,946	0.03%
2024/03/12	9	17.23	15	17.28	17.40	-6	6,880	-0.09%
2024/03/08	0	0.00	4	16.55	16.65	-4	6,789	-0.06%
2024/03/07	18	17.88	15	17.64	16.95	3	6,702	0.04%
2024/03/06	3	17.55	0	0.00	17.60	3	6,422	0.05%
2024/03/05	0	0.00	1	16.90	17.05	-1	6,350	-0.02%
2024/03/04	1	16.80	20	16.95	16.70	-19	6,379	-0.30%
2024/02/27	7	16.40	4	16.43	16.35	3	6,301	0.05%
2024/02/26	3	16.90	0	0.00	16.90	3	6,255	0.05%
2024/02/23	7	17.19	10	17.09	17.00	-3	6,261	-0.05%
2024/02/22	43	17.68	6	17.58	17.60	37	6,157	0.60%
2024/02/21	26	17.65	18	17.60	17.50	8	5,969	0.13%
2024/02/20	22	18.08	32	17.88	17.40	-10	5,761	-0.17%
2024/02/19	30	17.42	20.2	17.51	17.55	9.8	5,046	0.19%
2024/02/16	20	16.07	12	16.18	16.20	8	4,723	0.17%
2024/02/15	0	0.00	2	15.35	15.40	-2	4,669	-0.04%
2024/02/02	1	15.55	0	0.00	15.35	1	4,746	0.02%
2024/02/01	1	15.45	0	0.00	15.45	1	4,743	0.02%
2024/01/31	1	16.30	5	15.91	15.80	-4	4,858	-0.08%
2024/01/30	1	16.05	2	15.95	16.05	-1	5,057	-0.02%
2024/01/29	3	16.40	3	16.15	16.20	0	5,165	0.00%
2024/01/26	16	16.57	19	16.46	16.20	-3	5,147	-0.06%
2024/01/25	63	16.01	51	16.21	16.20	12	4,967	0.24%
2024/01/24	2	15.55	0	0.00	15.50	2	4,668	0.04%
2024/01/23	1	14.90	24	14.73	14.90	-23	4,690	-0.49%
2024/01/19	10	14.25	0	0.00	14.30	10	5,049	0.20%
2024/01/15	2	14.10	0	0.00	14.50	2	7,024	0.03%
2024/01/11	1	14.25	0	0.00	14.25	1	7,000	0.01%
2024/01/08	2	14.33	0	0.00	14.25	2	6,943	0.03%
2024/01/05	2	14.35	0	0.00	14.35	2	6,912	0.03%
2024/01/04	1	14.35	0	0.00	14.30	1	6,899	0.01%
2024/01/03	3	14.75	0	0.00	14.60	3	6,870	0.04%
2024/01/02	1	15.10	0	0.00	15.00	1	6,805	0.01%
2023/12/29	15	15.30	2	15.50	15.25	13	6,777	0.19%
2023/12/27	4	15.41	2	15.80	15.30	2	6,697	0.03%
2023/12/25	2.1	15.40	3	15.50	15.40	-1	6,597	-0.01%
2023/12/22	1	16.05	2	15.60	15.55	-1	6,591	-0.02%
2023/12/21	3	15.72	14	15.78	15.70	-11	6,456	-0.17%
2023/12/20	0	0.00	2	15.20	15.20	-2	6,158	-0.03%
2023/12/19	5	14.87	0	0.00	14.90	5	6,143	0.08%
2023/12/18	2	15.20	0	0.00	15.15	2	6,113	0.03%
2023/12/15	10	15.55	0	0.00	15.40	10	6,079	0.16%
2023/12/14	2	15.55	9	15.46	15.40	-7	5,992	-0.12%
2023/12/01	1	15.45	0	0.00	15.45	1	5,822	0.02%
2023/11/29	14	15.41	14	15.31	15.30	0	5,902	0.00%
2023/11/27	2	14.93	0	0.00	14.75	2	5,835	0.03%
2023/11/23	3	15.50	0	0.00	15.25	3	5,745	0.05%
2023/11/22	0	0.00	4	15.51	15.50	-4	5,717	-0.07%
2023/11/16	3	15.22	3	15.30	15.35	0	5,516	0.00%
2023/11/15	0	0.00	5	15.63	15.35	-5	5,464	-0.09%
2023/11/14	2	15.10	0	0.00	15.20	2	5,230	0.04%
2023/11/13	0	0.00	2	15.25	15.30	-2	5,182	-0.04%
2023/11/09	2	14.93	0	0.00	14.95	2	5,048	0.04%
2023/11/08	1	15.40	1	15.10	15.10	0	5,025	0.00%
2023/11/07	0	0.00	3	15.10	15.10	-3	4,872	-0.06%
2023/11/06	0	0.00	4	15.04	15.20	-4	4,592	-0.09%
2023/11/03	0	0.00	2	14.70	14.75	-2	4,417	-0.05%
2023/11/02	6	14.98	0	0.00	14.95	6	4,321	0.14%
2023/11/01	5	15.05	5	14.70	14.70	0	4,137	0.00%
2023/10/31	3	14.90	0	0.00	14.90	3	3,995	0.08%
2023/10/30	6	16.35	8	15.36	15.50	-2	3,797	-0.05%
2023/10/27	3	16.15	3	16.27	16.15	0	3,591	0.00%
2023/10/26	8	16.45	0	0.00	16.25	8	3,414	0.23%
2023/10/25	16	16.57	8.1	16.27	16.75	7.9	3,051	0.26%
2023/10/24	5	15.91	30	16.34	16.35	-25	2,186	-1.14%
2023/10/23	13	14.78	15	14.45	14.90	-2	1,744	-0.11%
2023/10/18	2	13.15	0	0.00	13.10	2	1,449	0.14%
2023/10/13	0	0.00	2	13.60	13.50	-2	1,479	-0.14%
2023/10/11	4	13.30	0	0.00	13.35	4	1,516	0.26%
2023/10/03	4	13.50	4	13.90	13.55	0	1,553	0.00%
2023/09/26	4	13.80	0	0.00	13.55	4	1,715	0.23%
2023/09/19	1	14.65	0	0.00	14.35	1	1,898	0.05%
2023/09/14	0	0.00	2	14.70	14.65	-2	1,931	-0.10%
2023/09/06	5	14.80	5.2	14.95	15.10	-0.2	1,879	-0.01%
2023/09/04	0	0.00	1	14.75	14.50	-1	1,692	-0.06%
2023/09/01	0	0.00	0.2	14.15	14.10	-0.2	1,559	-0.01%
2023/08/25	10	13.50	10	13.55	13.55	0	1,620	0.00%
2023/08/10	1	13.65	0	0.00	13.45	1	1,616	0.06%
2023/08/02	0.2	14.10	0	0.00	13.95	0.2	1,580	0.01%
2023/08/01	0	0.00	1	14.50	14.50	-1	1,567	-0.06%
2023/07/31	0	0.00	1	14.60	14.60	-1	1,571	-0.06%
2023/07/28	1	14.25	11	14.41	14.35	-10	1,504	-0.66%
2023/07/27	0	0.00	6	14.10	14.00	-6	1,465	-0.41%
2023/07/25	1	13.45	0	0.00	13.60	1	1,445	0.07%
2023/07/17	0	0.00	1	14.00	14.05	-1	1,477	-0.07%
2023/07/14	3	13.85	0	0.00	13.85	3	1,474	0.20%
2023/07/12	0	0.00	6	14.24	14.00	-6	1,495	-0.40%
2023/07/11	4	14.10	5	14.27	14.10	-1	1,587	-0.06%
2023/07/10	11	14.20	5	14.15	14.10	6	1,856	0.32%
2023/07/07	5	14.30	6	14.53	14.35	-1	1,868	-0.05%
2023/07/05	1	14.90	0	0.00	14.75	1	1,949	0.05%
2023/07/04	5	14.85	6.2	14.96	15.15	-1.2	1,896	-0.06%
2023/07/03	0	0.00	9	14.63	14.40	-9	1,830	-0.49%
2023/06/30	0	0.00	1	14.35	14.35	-1	1,862	-0.05%
2023/06/29	2	14.38	3	14.30	14.30	-1	1,926	-0.05%
2023/06/28	2	13.75	0	0.00	13.65	2	1,833	0.11%
2023/06/20	3	14.25	0	0.00	14.10	3	1,822	0.16%
2023/06/19	10	14.00	5	14.09	14.10	5	1,806	0.28%
2023/06/12	5	13.70	6	13.55	13.55	-1	1,762	-0.06%
2023/06/08	1	13.85	0	0.00	13.80	1	1,767	0.06%
2023/05/23	2	13.20	2	13.35	13.25	0	1,933	0.00%
2023/05/22	0	0.00	1	13.20	13.15	-1	1,946	-0.05%
2023/05/19	0	0.00	10	13.10	13.10	-10	1,955	-0.51%
2023/05/18	0	0.00	10	13.20	13.20	-10	1,965	-0.51%
2023/05/09	4	12.95	16	13.03	12.90	-12	1,969	-0.61%
2023/05/08	9	13.30	0	0.00	13.20	9	1,961	0.46%
2023/05/05	18	13.41	10	13.35	13.30	8	1,965	0.41%
2023/04/28	0	0.00	2	13.55	13.50	-2	2,041	-0.10%
2023/04/21	2	13.55	0	0.00	13.35	2	2,011	0.10%
2023/04/20	0	0.00	1	13.75	13.70	-1	1,984	-0.05%
2023/04/19	0	0.00	3	13.95	13.90	-3	1,964	-0.15%
2023/04/17	15	13.97	0	0.00	14.00	15	1,921	0.78%
2023/04/14	1	14.25	1	14.40	14.15	0	1,890	0.00%
2023/04/13	12	14.37	5	14.80	14.15	7	1,785	0.39%
2023/04/12	0	0.00	15	14.00	13.95	-15	1,502	-1.00%
2023/04/11	25	13.94	15	14.12	14.10	10	1,476	0.68%
2023/04/07	8	13.55	0	0.00	13.55	8	1,347	0.59%
2023/03/31	15	13.80	15	13.72	13.75	0	1,295	0.00%
2023/03/30	0	0.00	1	13.60	13.55	-1	1,196	-0.08%
2023/03/28	0	0.00	6	12.85	12.75	-6	1,084	-0.55%
2023/03/27	11	13.12	1	13.10	13.10	10	1,077	0.93%
2023/03/24	3	13.00	0	0.00	13.25	3	1,081	0.28%
2023/03/22	2	13.00	0	0.00	13.00	2	1,063	0.19%
2023/03/21	1	13.00	0	0.00	13.00	1	1,061	0.09%
2023/03/15	0	0.00	6	13.00	13.00	-6	1,051	-0.57%
2023/03/10	0.2	13.35	0	0.00	13.35	0.2	1,041	0.02%
2023/03/09	0	0.00	1	13.80	13.75	-1	1,035	-0.10%
2023/03/06	0	0.00	11	13.80	13.55	-11	977	-1.12%
2023/03/03	1	13.40	1	13.00	13.35	0	904	0.00%
2023/02/21	1	12.95	0	0.00	12.85	1	803	0.12%
2023/02/20	1	12.90	0	0.00	12.95	1	805	0.12%
2023/02/03	1	12.70	0	0.00	12.60	1	854	0.12%
2022/12/30	0	0.00	2	11.40	11.35	-2	758	-0.26%
2022/12/20	0.2	11.60	0	0.00	11.55	0.2	821	0.03%
2022/12/16	0.2	12.10	0	0.00	12.00	0.2	828	0.02%
2022/12/09	0	0.00	2	12.70	12.45	-2	818	-0.24%
2022/12/08	0	0.00	4	12.55	12.50	-4	816	-0.49%
2022/12/07	3	12.50	0	0.00	12.40	3	811	0.37%
2022/12/05	0	0.00	3	13.15	13.05	-3	795	-0.38%
2022/12/02	0	0.00	2	13.20	13.05	-2	802	-0.25%
2022/12/01	0	0.00	5	13.05	13.10	-5	799	-0.63%
2022/11/30	0	0.00	3	12.73	12.90	-3	794	-0.38%
2022/11/29	0	0.00	1	12.50	12.50	-1	783	-0.13%
2022/11/21	9	12.50	0	0.00	12.50	9	806	1.12%
2022/11/18	5	12.50	0	0.00	12.60	5	806	0.62%
2022/11/17	0	0.00	5	12.60	12.60	-5	798	-0.63%
2022/11/16	0	0.00	6	12.65	12.50	-6	789	-0.76%
2022/11/15	0	0.00	11	12.80	12.80	-11	785	-1.40%
2022/11/14	4	12.45	2	12.60	12.60	2	764	0.26%
2022/11/11	3	12.38	2	12.70	12.45	1	762	0.13%
2022/11/10	0	0.00	2	12.20	12.25	-2	756	-0.26%
2022/11/08	0	0.00	2	12.30	12.10	-2	787	-0.25%
2022/11/07	3	12.05	0	0.00	12.15	3	783	0.38%
2022/11/03	1	11.75	0	0.00	11.85	1	778	0.13%
2022/11/02	8	11.64	0	0.00	11.70	8	761	1.05%
2022/10/27	1	10.85	0	0.00	10.95	1	736	0.14%
2022/10/13	1	10.75	0	0.00	10.50	1	762	0.13%
2022/10/11	2	11.35	0	0.00	11.35	2	741	0.27%
2022/10/06	0	0.00	2	11.85	11.80	-2	731	-0.27%
2022/09/27	11	11.70	1	11.75	11.90	10	734	1.36%
2022/09/26	2	11.83	0	0.00	11.80	2	738	0.27%
2022/09/23	4	12.50	0	0.00	12.45	4	751	0.53%
2022/09/05	1	12.70	6	12.75	12.70	-5	857	-0.58%
2022/08/29	0.1	13.40	0	0.00	13.15	0.1	848	0.02%
2022/08/22	1	13.15	0	0.00	13.15	1	848	0.12%
2022/08/17	3	13.13	0	0.00	13.10	3	837	0.36%
2022/08/15	1	12.75	0	0.00	13.15	1	826	0.12%
2022/08/12	2	12.65	0	0.00	12.65	2	802	0.25%
2022/07/25	1	12.65	1	12.65	12.65	0	891	0.00%
2022/07/20	2	12.50	0	0.00	12.40	2	949	0.21%
2022/07/18	0	0.00	1	12.35	12.30	-1	978	-0.10%
2022/07/15	3	12.00	1	12.15	12.05	2	976	0.20%
2022/07/14	2	11.80	0	0.00	12.05	2	993	0.20%
2022/07/08	0	0.00	2	12.00	11.95	-2	1,029	-0.19%
2022/07/06	2	11.70	0	0.00	11.30	2	1,042	0.19%
2022/06/29	0	0.00	10	12.80	12.80	-10	1,051	-0.95%
2022/06/23	1	12.70	0	0.00	12.70	1	1,073	0.09%
2022/06/21	0	0.00	5	13.25	13.35	-5	1,056	-0.47%
2022/06/20	5	13.00	0	0.00	12.70	5	1,058	0.47%
2022/06/17	1	13.60	0	0.00	13.60	1	1,042	0.10%
2022/05/25	0	0.00	12	14.50	14.60	-12	1,381	-0.87%
2022/05/11	0	0.00	1	13.85	13.75	-1	1,787	-0.06%
2022/05/06	0	0.00	10	14.50	14.50	-10	1,851	-0.54%
2022/05/03	0	0.00	1	14.75	14.80	-1	1,916	-0.05%
2022/04/26	1	14.90	0	0.00	14.85	1	2,139	0.05%
2022/04/22	4	15.70	2	15.60	15.60	2	2,451	0.08%
2022/04/20	3	15.85	0	0.00	15.85	3	2,498	0.12%
2022/04/14	0	0.00	5	15.65	15.70	-5	2,612	-0.19%
2022/04/13	0	0.00	6	15.60	15.95	-6	2,635	-0.23%
2022/04/12	2	15.35	0	0.00	15.45	2	2,668	0.07%
2022/04/07	0.2	15.95	5	15.90	15.75	-4.8	2,837	-0.17%
2022/04/06	0.2	16.45	0	0.00	16.25	0.2	2,881	0.01%
2022/04/01	1	16.50	1	16.45	16.50	0	3,134	0.00%
2022/03/31	0.2	16.85	0	0.00	16.70	0.2	3,750	0.01%
2022/03/30	2	17.00	0	0.00	16.90	2	3,977	0.05%
2022/03/29	1	16.80	0	0.00	16.80	1	4,013	0.02%
2022/03/28	0	0.00	1	16.85	16.85	-1	4,045	-0.02%
2022/03/15	0.1	16.50	0	0.00	16.20	0.1	4,464	0.00%
2022/03/10	0	0.00	10	16.55	16.60	-10	4,487	-0.22%
2022/03/07	0.2	16.80	0	0.00	16.30	0.2	4,532	0.00%
2022/03/04	0.2	17.90	0	0.00	17.20	0.2	4,621	0.00%
2022/02/24	1.2	17.60	0	0.00	17.15	1.2	4,875	0.02%
2022/02/22	10	17.90	1	18.00	17.85	9	5,165	0.17%
2022/02/18	15	18.63	15	18.68	18.65	0	5,789	0.00%
2022/02/17	0	0.00	1	18.45	18.30	-1	5,786	-0.02%
2022/02/16	0	0.00	13	18.25	18.20	-13	5,828	-0.22%
2022/02/14	1	17.70	0	0.00	17.85	1	5,839	0.02%
2022/02/11	2	18.20	1	18.25	18.20	1	5,859	0.02%
2022/02/10	0	0.00	1	18.40	18.25	-1	5,874	-0.02%
2022/02/09	0	0.00	2	18.20	18.35	-2	5,874	-0.03%
2022/02/08	0	0.00	4	18.05	17.95	-4	5,872	-0.07%
2022/01/26	10	17.00	0	0.00	16.95	10	6,051	0.17%
2022/01/25	3	17.05	0	0.00	16.95	3	6,090	0.05%
2022/01/24	0	0.00	1	17.55	17.40	-1	6,111	-0.02%
2022/01/21	0.1	17.60	0	0.00	17.60	0.1	6,102	0.00%
2022/01/20	6	18.48	0	0.00	18.50	6	6,051	0.10%
2022/01/19	1	18.30	0	0.00	18.30	1	6,029	0.02%
2022/01/17	1	18.60	16.1	18.07	18.70	-15.1	5,792	-0.26%
2022/01/14	1	16.90	2	17.05	17.00	-1	5,604	-0.02%
2022/01/12	2	17.28	0	0.00	17.25	2	5,638	0.04%
2022/01/11	2	17.48	3	17.70	17.45	-1	5,636	-0.02%
2022/01/10	1	17.55	1	17.65	17.60	0	5,612	0.00%
2022/01/07	5	17.56	1	17.55	17.55	4	5,626	0.07%
2022/01/06	2	18.00	1	18.05	18.05	1	5,613	0.02%
2022/01/05	2	18.18	1	18.15	18.10	1	5,620	0.02%
2022/01/04	15	18.47	0	0.00	18.20	15	5,612	0.27%
2022/01/03	2	18.60	1	18.55	18.55	1	5,556	0.02%
2021/12/30	1	18.55	0	0.00	18.85	1	5,564	0.02%
2021/12/29	0	0.00	1	19.00	18.95	-1	5,495	-0.02%
2021/12/28	25	19.49	8	19.90	19.05	17	5,477	0.31%
2021/12/27	36	20.12	19	20.27	20.10	17	5,271	0.32%
2021/12/24	4	18.86	12	19.27	19.50	-8	4,698	-0.17%
2021/12/22	0	0.00	1	18.50	18.50	-1	4,578	-0.02%
2021/12/21	0	0.00	1	18.80	18.35	-1	4,566	-0.02%
2021/12/20	1	18.30	0	0.00	18.20	1	4,484	0.02%
2021/12/16	2	18.60	4.2	18.49	18.65	-2.2	4,483	-0.05%
2021/12/14	3	17.92	0	0.00	17.70	3	4,420	0.07%
2021/12/13	1	18.40	0	0.00	18.30	1	4,403	0.02%
2021/12/10	0	0.00	7	18.30	18.30	-7	4,402	-0.16%
2021/12/09	0	0.00	10	18.30	18.25	-10	4,429	-0.23%
2021/12/08	1	18.15	3	18.15	18.15	-2	4,410	-0.05%
2021/12/07	1	18.15	0	0.00	18.30	1	4,432	0.02%
2021/12/06	2	18.18	1	18.25	18.20	1	4,482	0.02%
2021/12/02	16	18.71	15	18.10	18.10	1	4,569	0.02%
2021/12/01	15	18.50	16	18.65	18.65	-1	4,629	-0.02%
2021/11/29	1	16.95	12	17.47	17.75	-11	4,816	-0.23%
2021/11/26	6	17.68	4	17.75	17.55	2	4,833	0.04%
2021/11/25	1	18.35	0	0.00	18.25	1	4,814	0.02%
2021/11/24	0	0.00	2	18.70	18.65	-2	4,837	-0.04%
2021/11/23	12	18.78	5	18.40	18.50	7	4,990	0.14%
2021/11/22	24	19.26	22	19.25	19.25	2	4,963	0.04%
2021/11/19	33	19.46	21	19.10	19.10	12	4,922	0.24%
2021/11/18	26	19.73	14	20.06	19.50	12	4,768	0.25%
2021/11/16	21.2	18.84	21	18.51	18.50	0.2	4,242	0.00%
2021/11/15	0	0.00	7	18.32	18.45	-7	4,265	-0.16%
2021/11/12	5	18.00	0	0.00	17.75	5	4,365	0.11%
2021/11/10	11	17.61	10	17.80	17.65	1	4,554	0.02%
2021/11/04	3	17.70	0	0.00	17.65	3	5,098	0.06%
2021/11/03	0	0.00	1	18.00	17.70	-1	5,344	-0.02%
2021/11/01	0	0.00	5	17.61	17.55	-5	6,775	-0.07%
2021/10/21	1	17.05	0	0.00	16.90	1	8,988	0.01%
2021/10/19	0	0.00	6	17.15	17.00	-6	9,235	-0.06%
2021/10/18	0	0.00	5	16.85	16.95	-5	9,591	-0.05%
2021/10/14	0	0.00	10	16.25	16.55	-10	10,201	-0.10%
2021/10/08	0	0.00	1	16.60	16.55	-1	11,732	-0.01%
2021/10/07	0	0.00	1	16.80	16.85	-1	13,238	-0.01%
2021/10/06	3	16.40	0	0.00	16.00	3	13,944	0.02%
2021/10/05	0	0.00	1	15.40	16.55	-1	14,739	-0.01%
2021/10/04	2	16.03	4	15.96	15.85	-2	16,647	-0.01%
2021/10/01	1	16.70	2	16.38	16.50	-1	17,409	-0.01%
2021/09/30	5	16.90	8	17.11	17.15	-3	17,904	-0.02%
2021/09/29	8	17.04	5	16.90	16.85	3	18,505	0.02%
2021/09/28	6	17.93	2	17.90	17.90	4	18,610	0.02%
2021/09/27	3	18.47	0	0.00	18.25	3	18,681	0.02%
2021/09/24	1	18.05	1	18.05	17.95	0	18,799	0.00%
2021/09/23	2	17.78	3	17.87	17.80	-1	18,957	-0.01%
2021/09/22	6	17.83	2	17.68	17.60	4	19,074	0.02%
2021/09/17	0	0.00	1	18.45	18.65	-1	19,179	-0.01%
2021/09/16	1	18.35	2	18.90	18.35	-1	19,495	-0.01%
2021/09/15	2	18.80	1	18.65	18.70	1	20,014	0.00%
2021/09/14	2	19.10	0	0.00	18.75	2	20,235	0.01%
2021/09/13	4	19.59	0	0.00	19.30	4	20,369	0.02%
2021/09/10	0	0.00	2	19.50	19.50	-2	20,591	-0.01%
2021/09/09	10	19.41	9	19.40	19.40	1	21,040	0.00%
2021/09/08	2	19.10	2	19.15	19.15	0	21,106	0.00%
2021/09/07	2	20.00	3	19.55	19.80	-1	21,095	0.00%
2021/09/06	3	20.32	2	20.30	19.90	1	21,078	0.00%
2021/09/03	20	20.68	17	20.77	20.75	3	21,047	0.01%
2021/09/02	17	20.40	2	20.35	20.00	15	21,276	0.07%
2021/09/01	2	21.10	3.4	20.65	21.05	-1.4	21,158	-0.01%
2021/08/31	4	19.96	3	20.07	20.15	1	21,088	0.00%
2021/08/30	0	0.00	1	19.80	19.95	-1	21,169	0.00%
2021/08/27	11	20.00	7	20.16	19.55	4	21,136	0.02%
2021/08/26	1	19.25	1	19.40	19.60	0	21,049	0.00%
2021/08/25	0	0.00	5	19.25	19.20	-5	21,058	-0.02%
2021/08/24	3	18.78	18	18.72	18.60	-15	21,077	-0.07%
2021/08/23	5	18.79	1	19.00	18.90	4	21,120	0.02%
2021/08/20	4	18.06	3	18.35	18.00	1	21,130	0.00%
2021/08/19	5.4	18.72	5	18.09	18.00	0.4	21,096	0.00%
2021/08/18	2	18.40	0	0.00	19.30	2	21,212	0.01%
2021/08/17	10	18.76	2	18.40	18.30	8	21,097	0.04%
2021/08/16	7	19.54	7	19.77	19.25	0	21,026	0.00%
2021/08/13	3	20.12	9	19.96	19.85	-6	20,888	-0.03%
2021/08/12	9	20.99	5	20.65	20.65	4	20,811	0.02%
2021/08/11	13	21.01	15	21.62	20.80	-2	20,782	-0.01%
2021/08/10	2	21.98	3	22.35	21.95	-1	20,676	0.00%
2021/08/09	27	24.15	60	23.86	23.00	-33	20,524	-0.16%
2021/08/06	34	24.08	55	24.06	24.10	-21	20,378	-0.10%
2021/08/05	48	24.16	94.8	24.63	25.10	-46.8	20,009	-0.23%
2021/08/04	25	23.39	487.1	23.35	23.25	-462.1	19,211	-2.41%	大賣/鉅額交易
2021/08/03	2	22.95	19	22.78	22.90	-17	18,999	-0.09%
2021/08/02	18	22.77	20	22.86	22.80	-2	18,859	-0.01%
2021/07/30	12	22.03	19	22.36	22.20	-7	18,468	-0.04%
2021/07/29	1	20.65	2	20.90	21.15	-1	18,201	-0.01%
2021/07/28	2.1	19.98	33	20.26	20.40	-30.9	18,105	-0.17%
2021/07/27	16	21.83	5	21.99	21.20	11	18,316	0.06%
2021/07/26	5	22.35	5	22.26	22.10	0	18,320	0.00%
2021/07/23	19	22.12	10	22.33	21.85	9	18,349	0.05%
2021/07/22	9	22.33	10	22.90	22.00	-1	18,486	-0.01%
2021/07/21	6	21.87	4	21.84	21.75	2	18,327	0.01%
2021/07/20	12	21.88	15	22.06	21.95	-3	18,385	-0.02%
2021/07/19	4	22.03	20	22.06	22.30	-16	18,488	-0.09%
2021/07/16	34	21.95	21	22.20	21.75	13	19,265	0.07%
2021/07/15	28.2	21.27	31.1	21.64	21.30	-2.9	19,377	-0.01%
2021/07/14	553.1	24.00	59	24.64	23.40	494.1	18,818	2.63%	大買/鉅額交易
2021/07/13	21	25.50	484.5	24.92	26.00	-463.5	17,686	-2.62%	大賣/鉅額交易
2021/07/12	469	23.01	23	23.19	23.65	446	17,034	2.62%	大買/鉅額交易
2021/07/09	35	20.82	23	20.92	21.50	12	16,245	0.07%
2021/07/08	17	20.23	21.2	20.54	21.00	-4.2	14,448	-0.03%
2021/07/07	29.5	19.30	17	19.36	19.10	12.5	13,828	0.09%
2021/07/06	4	19.04	6	18.99	19.50	-2	13,772	-0.01%
2021/07/05	5	18.65	17	18.48	18.60	-12	13,548	-0.09%
2021/07/02	11	17.85	4	18.03	17.95	7	13,461	0.05%
2021/07/01	3	17.90	0	0.00	18.00	3	13,521	0.02%
2021/06/30	1	18.45	0	0.00	18.70	1	13,709	0.01%
2021/06/29	0	0.00	0.5	18.05	18.15	-0.5	13,944	0.00%
2021/06/28	1.5	18.57	3	18.55	18.65	-1.5	13,952	-0.01%
2021/06/25	26	18.60	8	18.63	18.50	18	13,831	0.13%
2021/06/24	16	18.50	24	18.26	18.70	-8	13,575	-0.06%
2021/06/22	5	17.22	11	17.31	17.00	-6	13,076	-0.05%
2021/06/21	4	17.05	6	17.47	17.45	-2	13,040	-0.02%
2021/06/18	7	17.23	3	16.98	17.05	4	12,844	0.03%
2021/06/17	0	0.00	36	16.42	16.45	-36	12,402	-0.29%
2021/06/16	0	0.00	14	15.92	15.85	-14	12,513	-0.11%
2021/06/15	0	0.00	1	16.10	16.20	-1	12,660	-0.01%
2021/06/11	8	16.38	0	0.00	16.20	8	12,629	0.06%
2021/06/10	24	16.56	147	16.44	16.55	-123	12,661	-0.97%	大賣/鉅額交易
2021/06/09	0	0.00	2	16.10	15.85	-2	12,246	-0.02%
2021/06/07	1	16.35	0	0.00	15.75	1	12,167	0.01%
2021/06/03	5	16.20	12	15.93	15.90	-7	12,048	-0.06%
2021/06/02	31	15.79	0	0.00	15.60	31	11,991	0.26%
2021/06/01	9	15.83	13	15.96	16.00	-4	12,012	-0.03%
2021/05/31	0	0.00	5	15.40	15.30	-5	11,964	-0.04%
2021/05/28	6	15.08	0	0.00	15.05	6	11,988	0.05%
2021/05/27	0	0.00	2	14.70	14.55	-2	11,976	-0.02%
2021/05/26	16	14.74	23	14.89	14.70	-7	12,054	-0.06%
2021/05/25	24	14.53	0	0.00	14.55	24	11,987	0.20%
2021/05/24	0	0.00	6	13.62	13.85	-6	12,001	-0.05%
2021/05/21	1	13.50	0	0.00	13.55	1	12,046	0.01%
2021/05/17	113	12.35	0	0.00	12.25	113	12,288	0.92%	大買/鉅額交易
2021/05/14	42	13.88	4	13.66	13.60	38	12,220	0.31%
2021/05/13	1	13.75	10	13.70	14.20	-9	12,038	-0.07%
2021/05/12	10	13.55	8	13.73	13.60	2	11,886	0.02%
2021/05/11	0	0.00	4	15.94	14.85	-4	11,702	-0.03%
2021/05/07	1	16.80	0	0.00	16.95	1	11,620	0.01%
2021/05/06	3	16.77	1	16.00	16.05	2	11,413	0.02%
2021/05/05	3	16.30	0	0.00	16.00	3	11,232	0.03%
2021/05/04	22	17.73	13	17.39	16.30	9	11,190	0.08%
2021/05/03	0	0.00	2	17.58	17.00	-2	10,815	-0.02%
2021/04/29	6	18.80	0	0.00	18.60	6	10,650	0.06%
2021/04/28	0	0.00	12	19.26	19.20	-12	10,672	-0.11%
2021/04/27	0	0.00	37	18.79	18.90	-37	10,473	-0.35%
2021/04/26	11.5	19.46	12	19.23	18.90	-0.5	10,328	0.00%
2021/04/23	19	19.16	19	19.31	18.70	0	10,046	0.00%
2021/04/22	31	19.80	41	19.48	19.20	-10	9,620	-0.10%
2021/04/21	67	18.00	45	18.51	18.55	22	8,852	0.25%
2021/04/20	6	16.70	0	0.00	16.90	6	8,317	0.07%
2021/04/19	46	16.04	15	15.95	15.95	31	8,089	0.38%
2021/04/16	4	15.25	6	15.35	15.15	-2	7,763	-0.03%
2021/04/15	1	14.80	0	0.00	14.75	1	7,704	0.01%
2021/04/14	2.7	14.59	0	0.00	14.65	2.7	7,702	0.03%
2021/04/13	5	16.00	2	15.25	15.05	3	7,736	0.04%
2021/04/12	0.4	16.05	10	15.50	16.05	-9.7	7,628	-0.13%
2021/04/09	1	15.70	22	15.40	15.75	-21	7,261	-0.29%
2021/04/07	20	14.60	14	14.52	14.70	6	6,996	0.09%
2021/04/06	6	14.72	10	14.63	14.55	-4	6,988	-0.06%
2021/04/01	39	14.33	31	14.59	14.75	8	7,059	0.11%
2021/03/31	0	0.00	2	14.05	14.05	-2	6,855	-0.03%
2021/03/30	5	13.85	0	0.00	13.95	5	6,896	0.07%
2021/03/29	5	13.75	0	0.00	13.80	5	7,313	0.07%
2021/03/26	0	0.00	2	13.70	13.65	-2	7,349	-0.03%
2021/03/25	8	13.69	13	14.05	13.70	-5	7,503	-0.07%
2021/03/24	2	13.55	0	0.00	14.00	2	7,266	0.03%
2021/03/23	0	0.00	5	13.50	13.40	-5	7,145	-0.07%
2021/03/22	0	0.00	1	13.70	13.70	-1	7,123	-0.01%
2021/03/19	16	13.74	2	13.70	13.65	14	7,106	0.20%
2021/03/18	6	13.51	0	0.00	13.75	6	6,924	0.09%
2021/03/17	0	0.00	4	13.15	13.15	-4	6,838	-0.06%
2021/03/16	30	13.35	0	0.00	13.30	30	6,909	0.43%
2021/03/12	5	13.06	0	0.00	13.00	5	6,987	0.07%
2021/03/10	4	12.95	0	0.00	12.85	4	7,599	0.05%
2021/03/05	2	13.00	29	13.05	13.05	-27	8,495	-0.32%
2021/03/03	1	13.90	0	0.00	13.80	1	8,716	0.01%
2021/02/24	5	14.05	1	14.10	13.75	4	8,554	0.05%
2021/02/23	24	13.90	3	13.93	14.05	21	8,562	0.25%
2021/02/22	3	14.08	4	14.05	14.00	-1	8,477	-0.01%
2021/02/19	3	13.93	0	0.00	13.95	3	8,356	0.04%
2021/02/18	0	0.00	5	13.58	13.75	-5	8,348	-0.06%
2021/02/04	0	0.00	10	12.85	12.90	-10	8,148	-0.12%
2021/02/01	20	12.75	5	12.35	12.75	15	8,316	0.18%
2021/01/25	0	0.00	11	13.56	13.50	-11	8,100	-0.14%
2021/01/22	1	13.15	5	13.30	13.35	-4	8,082	-0.05%
2021/01/21	0	0.00	1	13.65	13.15	-1	8,115	-0.01%
2021/01/20	0	0.00	30	12.70	12.70	-30	8,025	-0.37%
2021/01/19	5	13.35	0	0.00	13.30	5	8,060	0.06%
2021/01/14	6	13.53	0	0.00	13.40	6	8,928	0.07%
2021/01/12	2	12.95	0	0.00	12.85	2	8,635	0.02%
2021/01/07	10	13.30	0	0.00	13.25	10	8,497	0.12%
2021/01/06	1	13.60	0	0.00	13.40	1	8,475	0.01%
2020/12/31	3	14.28	2	13.90	13.80	1	8,113	0.01%
2020/12/28	0	0.00	14	14.44	14.35	-14	7,680	-0.18%
2020/12/25	2	14.00	14	14.17	14.05	-12	7,262	-0.17%
2020/12/23	7	13.91	5	13.95	14.00	2	6,905	0.03%
2020/12/22	0	0.00	1	13.55	13.35	-1	6,455	-0.02%
2020/12/21	5	13.35	2	13.40	13.55	3	6,360	0.05%
2020/12/18	1	13.00	0	0.00	12.95	1	6,178	0.02%
2020/12/15	0	0.00	5	12.98	12.95	-5	6,137	-0.08%
2020/12/11	0	0.00	19	12.89	13.05	-19	6,051	-0.31%
2020/12/10	0	0.00	15	13.33	13.35	-15	5,947	-0.25%
2020/12/09	7	13.55	0	0.00	13.85	7	5,851	0.12%
2020/12/08	0	0.00	5	13.55	13.60	-5	5,759	-0.09%
2020/12/07	36	13.94	11	13.76	13.70	25	5,644	0.44%
2020/12/04	4	13.63	12.2	13.59	13.60	-8.2	5,293	-0.15%
2020/12/03	0	0.00	10	13.15	13.10	-10	5,020	-0.20%
2020/12/02	26	13.62	3	13.90	13.60	23	4,891	0.47%
2020/11/26	0	0.00	1	11.60	11.60	-1	4,242	-0.02%
2020/11/25	10	11.55	1	11.60	11.45	9	4,204	0.21%
2020/11/23	1	11.45	3	11.45	11.45	-2	4,008	-0.05%
2020/11/20	6	11.33	0	0.00	11.25	6	3,912	0.15%
2020/11/19	2	11.10	0	0.00	11.15	2	3,797	0.05%
2020/11/18	5	11.10	0	0.00	11.10	5	3,773	0.13%
2020/11/17	0	0.00	1	11.30	11.10	-1	3,755	-0.03%
2020/11/16	1	11.05	0	0.00	11.00	1	3,672	0.03%
2020/11/12	1	10.95	0	0.00	10.85	1	3,673	0.03%
2020/11/11	9	11.26	3	11.10	11.20	6	3,692	0.16%
2020/11/10	5	10.86	5	11.10	11.15	0	3,583	0.00%
2020/11/03	3	10.75	0	0.00	10.65	3	3,438	0.09%
2020/11/02	0	0.00	50	10.70	10.40	-50	3,410	-1.47%
2020/10/30	0.2	10.75	50	10.95	10.70	-49.8	3,367	-1.48%
2020/10/28	4	11.05	8	11.35	11.00	-4	3,250	-0.12%
2020/10/27	113	11.50	22	11.28	11.30	91	3,152	2.89%	大買/
2020/10/26	152	11.48	140	11.75	11.65	12	3,011	0.40%	大買/大賣/
2020/10/23	6	11.03	6	10.78	10.90	0	2,411	0.00%
2020/10/20	0	0.00	1	10.35	10.15	-1	1,979	-0.05%
2020/10/12	6	10.22	6	10.09	10.00	0	1,947	0.00%
2020/09/28	1	10.15	0	0.00	10.00	1	1,983	0.05%
2020/09/21	0	0.00	2	10.55	10.50	-2	1,989	-0.10%
2020/09/03	3	10.62	2	10.70	10.65	1	1,933	0.05%
2020/08/25	0	0.00	1	9.66	9.77	-1	1,487	-0.07%
2020/08/17	1	10.25	0	0.00	10.05	1	1,568	0.06%
2020/08/14	2	9.91	0	0.00	9.91	2	1,498	0.13%
2020/08/06	0	0.00	1	9.84	9.70	-1	1,464	-0.07%
2020/07/30	1	9.45	0	0.00	9.65	1	1,517	0.07%
2020/07/23	1	10.10	0	0.00	9.99	1	1,829	0.05%
2020/07/06	0	0.00	1	10.40	10.40	-1	1,834	-0.05%
2020/07/03	0	0.00	1	10.30	10.30	-1	1,869	-0.05%
2020/06/05	1	10.05	1	10.00	10.00	0	1,875	0.00%
2020/05/06	2	10.40	0	0.00	10.30	2	1,781	0.11%
2020/05/05	0	0.00	66	10.37	10.35	-66	1,755	-3.76%
2020/05/04	0	0.00	20	10.20	10.25	-20	1,726	-1.16%
2020/04/30	2	10.80	4	10.75	10.50	-2	1,713	-0.12%
2020/04/29	0	0.00	2	10.20	10.20	-2	1,641	-0.12%
2020/04/28	2	10.20	0	0.00	10.30	2	1,635	0.12%
2020/04/27	0	0.00	13	9.75	9.97	-13	1,537	-0.85%
2020/04/16	0	0.00	7	9.60	9.53	-7	1,676	-0.42%
2020/04/09	2	9.11	0	0.00	9.00	2	1,668	0.12%
2020/03/17	0	0.00	1	7.56	7.50	-1	2,061	-0.05%
2020/03/13	10	8.01	10	8.10	8.19	0	2,120	0.00%
2020/03/12	1	8.86	10	9.11	8.87	-9	2,083	-0.43%
2020/03/11	1	9.81	0	0.00	9.75	1	2,053	0.05%
2020/02/17	1	10.90	0	0.00	10.90	1	2,833	0.04%
2020/02/13	0	0.00	10	11.10	11.05	-10	2,822	-0.35%
2020/02/10	0	0.00	2	10.90	10.85	-2	2,834	-0.07%
2020/02/06	2	11.30	0	0.00	11.25	2	2,826	0.07%
2020/02/05	10	11.10	0	0.00	11.10	10	2,821	0.35%
2020/02/04	0	0.00	2	10.70	10.75	-2	2,779	-0.07%
2020/01/30	0	0.00	1	11.05	11.00	-1	2,723	-0.04%
2020/01/20	20	12.05	0	0.00	12.05	20	2,678	0.75%
2020/01/16	12	11.89	116	11.94	11.75	-104	2,549	-4.08%	大賣/鉅額交易
2020/01/15	0	0.00	5	11.50	11.45	-5	2,450	-0.20%
2020/01/09	2	11.28	0	0.00	11.25	2	2,433	0.08%
2020/01/08	5	11.15	0	0.00	11.05	5	2,443	0.20%
2020/01/02	1	11.80	0	0.00	11.75	1	2,340	0.04%
2019/12/24	0	0.00	9	11.65	11.65	-9	2,163	-0.42%
2019/12/19	0	0.00	2	12.08	12.05	-2	2,095	-0.10%
2019/12/18	0	0.00	14	12.34	12.25	-14	2,062	-0.68%
2019/12/17	2	12.00	10	11.98	12.00	-8	1,958	-0.41%
2019/12/11	0	0.00	6	11.64	11.65	-6	1,687	-0.36%
2019/12/02	1	11.00	0	0.00	11.00	1	1,482	0.07%
2019/11/29	3	10.95	4	11.30	11.00	-1	1,451	-0.07%
2019/11/28	0	0.00	1	11.10	11.15	-1	1,348	-0.07%
2019/11/26	0	0.00	3	11.10	11.10	-3	1,232	-0.24%
2019/11/22	0	0.00	2	10.55	10.40	-2	1,025	-0.19%
2019/11/20	2	10.50	0	0.00	10.35	2	929	0.22%
2019/11/18	3	10.15	13	10.53	10.60	-10	786	-1.27%
2019/11/14	1	9.57	1	9.60	9.63	0	621	0.00%
2019/11/11	98	9.44	0	0.00	9.44	98	605	16.18%
2019/11/04	0	0.00	5	9.48	9.57	-5	586	-0.85%
2019/10/17	0	0.00	2	9.40	9.38	-2	865	-0.23%
2019/10/15	11	9.26	5	9.27	9.25	6	878	0.68%
2019/10/09	2	9.18	0	0.00	9.19	2	1,050	0.19%
2019/09/27	5	9.42	1	9.41	9.40	4	1,193	0.34%
2019/09/26	2	9.65	0	0.00	9.63	2	1,187	0.17%
2019/09/24	1	9.80	0	0.00	9.75	1	1,193	0.08%
2019/08/30	3	9.45	0	0.00	9.45	3	1,194	0.25%
2019/08/22	5	9.55	0	0.00	9.55	5	1,189	0.42%
2019/07/30	5	10.40	0	0.00	10.50	5	1,233	0.41%
2019/07/26	12	10.56	5	10.66	10.55	7	1,170	0.60%
2019/07/25	1	10.30	11	10.35	10.30	-10	1,121	-0.89%
2019/07/24	2	10.60	2	10.68	10.50	0	1,102	0.00%
2019/07/22	1	10.10	0	0.00	10.10	1	1,009	0.10%
2019/07/18	1	10.25	10	10.25	10.20	-9	992	-0.91%
2019/07/16	14	10.34	7	10.48	10.50	7	990	0.71%
2019/07/15	2	9.90	0	0.00	10.30	2	897	0.22%
2019/07/12	2	9.77	0	0.00	9.82	2	876	0.23%
2019/07/10	0	0.00	3	9.50	9.50	-3	922	-0.33%
2019/07/05	0	0.00	9	9.46	9.42	-9	931	-0.97%
2019/07/02	3	9.26	0	0.00	9.23	3	967	0.31%
2019/05/20	1	9.83	0	0.00	9.62	1	1,133	0.09%
2019/05/17	1	9.82	0	0.00	9.81	1	1,133	0.09%
2019/05/16	3	10.08	0	0.00	10.05	3	1,142	0.26%
2019/05/15	5	10.20	0	0.00	10.20	5	1,262	0.40%
2019/05/13	7	10.69	0	0.00	10.45	7	1,272	0.55%
2019/05/10	1	10.95	0	0.00	10.95	1	1,266	0.08%
2019/05/06	0	0.00	3	11.30	11.20	-3	1,247	-0.24%
2019/05/02	1	11.20	0	0.00	11.30	1	1,228	0.08%
2019/04/30	1	11.15	0	0.00	11.20	1	1,230	0.08%
2019/04/29	1	11.45	0	0.00	11.30	1	1,236	0.08%
2019/04/25	1	11.55	0	0.00	11.50	1	1,249	0.08%
2019/04/18	0	0.00	1	11.45	11.40	-1	1,289	-0.08%
2019/04/11	1	11.25	0	0.00	11.20	1	1,172	0.09%
2019/04/08	0	0.00	1	11.15	11.20	-1	1,141	-0.09%
2019/04/01	11	10.85	0	0.00	10.90	11	1,200	0.92%
2019/03/19	2	11.25	0	0.00	11.20	2	1,228	0.16%
2019/02/26	0	0.00	5	11.60	11.60	-5	1,418	-0.35%
2019/02/21	1	11.60	0	0.00	11.80	1	1,428	0.07%
2019/02/18	1	11.60	0	0.00	11.65	1	1,441	0.07%
2019/02/14	0	0.00	2	12.10	12.00	-2	1,424	-0.14%
2019/01/17	0	0.00	10	11.10	11.10	-10	1,521	-0.66%
2019/01/16	0	0.00	1	11.10	11.15	-1	1,516	-0.07%
2019/01/08	12	10.97	2	10.90	10.80	10	1,476	0.68%
2018/12/06	0	0.00	8	10.50	10.30	-8	1,461	-0.55%
2018/12/04	8	11.00	0	0.00	10.90	8	1,482	0.54%
2018/11/29	1	10.70	0	0.00	10.55	1	1,499	0.07%
2018/11/12	0	0.00	1	10.50	10.45	-1	1,631	-0.06%
2018/11/01	0	0.00	2	10.60	10.50	-2	1,631	-0.12%
2018/10/31	1	10.00	2	10.25	10.30	-1	1,705	-0.06%
2018/10/23	2	10.35	0	0.00	10.40	2	1,711	0.12%
2018/10/16	1	10.65	1	10.85	10.70	0	2,017	0.00%
2018/10/05	2	12.05	0	0.00	11.65	2	2,290	0.09%
2018/10/02	1	12.45	0	0.00	12.45	1	2,336	0.04%
2018/09/18	1	12.55	0	0.00	12.45	1	2,798	0.04%
2018/09/17	0	0.00	2	12.70	12.65	-2	2,822	-0.07%
2018/09/10	3	12.40	0	0.00	12.30	3	2,823	0.11%
2018/09/07	2	12.60	0	0.00	12.60	2	2,799	0.07%
2018/08/30	0	0.00	1	13.30	13.20	-1	3,079	-0.03%
2018/08/28	0	0.00	1	13.25	13.35	-1	3,225	-0.03%
2018/08/27	0	0.00	2	13.25	13.25	-2	3,209	-0.06%
2018/08/15	1	12.60	0	0.00	12.60	1	3,810	0.03%
2018/08/14	2	12.60	0	0.00	12.90	2	3,853	0.05%
2018/08/10	0	0.00	2	13.60	13.45	-2	3,962	-0.05%
2018/08/07	2	13.90	0	0.00	13.80	2	4,374	0.05%
2018/08/06	4	13.31	0	0.00	13.70	4	4,393	0.09%
2018/07/31	1	13.75	0	0.00	13.75	1	4,632	0.02%
2018/07/26	20	14.70	20	14.75	14.75	0	4,562	0.00%
2018/07/24	0	0.00	1	14.65	14.70	-1	4,452	-0.02%
2018/07/23	1	14.55	1	14.60	14.50	0	4,425	0.00%
2018/07/20	0	0.00	11	14.71	14.55	-11	4,416	-0.25%
2018/07/16	0	0.00	4	15.10	14.85	-4	4,414	-0.09%
2018/07/13	2	15.00	1	14.70	15.00	1	4,300	0.02%
2018/07/12	0	0.00	4	14.50	14.55	-4	4,116	-0.10%
2018/07/11	1	14.35	0	0.00	14.15	1	4,094	0.02%
2018/07/03	3	14.80	6	14.60	14.55	-3	4,026	-0.07%
2018/07/02	6	14.95	2	14.60	14.75	4	3,914	0.10%
2018/06/27	1	13.75	0	0.00	13.70	1	3,715	0.03%
2018/06/25	0	0.00	1	14.10	13.80	-1	3,782	-0.03%
2018/06/22	1	14.05	0	0.00	14.00	1	3,887	0.03%
2018/06/21	0	0.00	1	14.25	14.20	-1	3,873	-0.03%
2018/06/19	1	14.35	0	0.00	14.30	1	3,904	0.03%
2018/06/13	10	14.85	0	0.00	14.75	10	4,218	0.24%
2018/06/07	0	0.00	3	15.25	15.25	-3	4,481	-0.07%
2018/06/06	0	0.00	3	14.93	15.10	-3	4,337	-0.07%
2018/06/05	0	0.00	1	14.65	14.60	-1	4,274	-0.02%
2018/06/04	7	14.61	0	0.00	14.60	7	4,285	0.16%
2018/05/29	2	15.38	3	15.53	15.15	-1	4,204	-0.02%
2018/05/24	9	14.73	5	14.65	14.70	4	3,843	0.10%
2018/05/21	0	0.00	5	14.38	14.40	-5	3,924	-0.13%
2018/05/17	2	14.35	8	14.33	14.15	-6	3,821	-0.16%
2018/05/16	8	14.40	0	0.00	14.40	8	3,738	0.21%
2018/05/15	2	14.10	0	0.00	13.95	2	3,581	0.06%
2018/05/14	6	14.31	22	14.30	14.45	-16	3,515	-0.46%
2018/05/11	1	14.45	1	14.10	14.00	0	3,410	0.00%
2018/05/08	22	13.79	0	0.00	13.60	22	3,343	0.66%
2018/04/30	10	13.10	2	13.00	13.10	8	3,261	0.25%
2018/04/19	3	13.30	0	0.00	13.40	3	3,352	0.09%
2018/04/18	2	13.45	0	0.00	13.45	2	3,359	0.06%
2018/03/30	0	0.00	2	14.45	14.35	-2	3,827	-0.05%
2018/03/29	0	0.00	3	14.55	14.45	-3	4,068	-0.07%
2018/03/28	13	14.67	0	0.00	14.40	13	4,099	0.32%
2018/03/27	0	0.00	3	14.52	14.80	-3	4,039	-0.07%
2018/03/22	0	0.00	1	14.65	14.35	-1	3,976	-0.03%
2018/03/19	11	15.24	10	15.00	14.90	1	3,996	0.03%
2018/03/13	7	14.83	3	14.70	14.80	4	3,651	0.11%
2018/03/12	2	14.45	0	0.00	14.45	2	3,466	0.06%
2018/02/22	0	0.00	4	14.08	14.15	-4	3,995	-0.10%
2018/02/06	5	12.91	0	0.00	12.80	5	4,548	0.11%
2018/02/05	1	14.05	0	0.00	14.20	1	4,563	0.02%
2018/02/02	1	14.85	0	0.00	14.60	1	4,689	0.02%
2018/01/24	1	15.00	6	14.75	15.05	-5	8,330	-0.06%
2018/01/23	0	0.00	2	14.80	14.80	-2	8,798	-0.02%
2018/01/22	0	0.00	1	14.75	14.70	-1	8,938	-0.01%
2018/01/19	0	0.00	10	14.85	14.65	-10	9,120	-0.11%
2018/01/17	1	15.15	0	0.00	15.00	1	9,616	0.01%
2018/01/12	1	14.95	0	0.00	15.00	1	9,930	0.01%
2018/01/11	0	0.00	1	14.95	14.90	-1	9,973	-0.01%
2018/01/09	0	0.00	2	15.00	15.00	-2	10,047	-0.02%
2018/01/08	9	15.64	0	0.00	15.40	9	10,005	0.09%
2018/01/04	0	0.00	4	16.35	16.35	-4	10,003	-0.04%