智捷 (8176)-元大-北屯券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
161張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	14.43	0	0.00	14.30	2	326	0.61%
2024/05/06	0	0.00	1	14.30	14.30	-1	328	-0.30%
2024/04/26	1	14.00	0	0.00	14.00	1	344	0.29%
2024/04/25	6	13.85	0	0.00	13.85	6	350	1.71%
2024/04/24	2	14.00	0	0.00	13.90	2	358	0.56%
2024/04/23	2	13.85	0	0.00	13.90	2	368	0.54%
2024/04/17	1	14.00	0	0.00	14.05	1	510	0.20%
2024/04/16	2	14.00	0	0.00	13.90	2	514	0.39%
2024/04/11	7	14.65	0	0.00	14.55	7	513	1.36%
2024/03/21	0	13.60	0	0.00	13.50	0	524	0.00%
2024/03/18	0	14.20	0	0.00	13.75	0	534	0.00%
2024/03/11	0	14.45	0	0.00	14.45	0	581	0.00%
2024/03/01	10	14.95	0	0.00	15.00	10	600	1.66%
2024/02/21	0	0.00	4	15.30	15.15	-4	625	-0.64%
2024/02/01	0	0.00	1.1	14.06	14.00	-1.1	730	-0.16%
2024/01/31	0	0.00	3	14.05	14.05	-3	750	-0.40%
2024/01/15	2	14.15	0.1	14.35	14.40	1.9	1,298	0.15%
2024/01/12	5	15.35	0	0.00	14.70	5	1,388	0.36%
2024/01/10	0	0.00	0.1	13.45	13.50	-0.1	1,437	-0.01%
2024/01/08	0	0.00	0.2	13.85	13.80	-0.2	1,548	-0.01%
2023/12/27	0.4	14.30	0	0.00	14.20	0.4	1,643	0.02%
2023/12/25	0	0.00	20	13.85	13.75	-20	1,638	-1.22%
2023/12/19	0	0.00	5.1	14.15	14.20	-5.1	1,622	-0.31%
2023/12/11	0	0.00	0.2	14.60	14.55	-0.2	1,598	-0.01%
2023/12/08	2	15.35	0	0.00	15.40	2	1,574	0.13%
2023/12/07	23	15.40	0	0.00	15.00	23	1,565	1.47%
2023/12/01	0.4	15.07	0	0.00	15.25	0.4	1,529	0.02%
2023/11/21	0	0.00	3	14.92	14.85	-3	1,432	-0.21%
2023/11/20	2	14.80	0	0.00	14.80	2	1,423	0.14%
2023/11/16	0	14.95	0	0.00	15.30	0	1,397	0.00%
2023/11/15	0	0.00	2	14.10	14.20	-2	1,368	-0.15%
2023/11/13	0.4	14.00	0	0.00	13.70	0.4	1,338	0.03%
2023/11/10	2.1	14.19	0	0.00	14.10	2.1	1,300	0.16%
2023/11/08	0	0.00	2	15.80	15.90	-2	1,240	-0.16%
2023/11/06	3	16.50	2	16.50	16.50	1	1,174	0.09%
2023/11/03	1	15.10	1	15.10	15.00	0	1,099	0.00%
2023/11/02	1	15.25	1.1	15.93	15.30	-0.1	1,081	0.00%
2023/11/01	2	15.98	0	0.00	15.70	2	1,053	0.19%
2023/10/31	0	0.00	5	16.00	16.30	-5	1,026	-0.49%
2023/10/30	3	16.17	1.2	16.05	15.95	1.8	1,002	0.18%
2023/10/27	1	16.80	0	0.00	16.80	1	973	0.10%
2023/10/26	1	18.15	1	17.70	18.05	0	929	0.00%
2023/10/25	2	17.43	9	17.29	18.15	-7	860	-0.82%
2023/10/24	4	16.33	2	16.20	16.50	2	783	0.26%
2023/10/23	4	16.75	1.2	17.19	17.25	2.8	723	0.39%
2023/10/20	3.1	17.40	0	0.00	17.50	3.1	636	0.49%
2023/10/18	1	14.10	3	13.50	14.60	-2	440	-0.45%
2023/10/17	3	14.60	0	0.00	14.70	3	390	0.77%
2023/10/13	0.4	13.35	1	13.40	13.40	-0.6	346	-0.18%
2023/10/12	1	13.00	0	0.00	12.85	1	307	0.33%
2023/10/05	0	0.00	2	11.20	11.05	-2	272	-0.73%
2023/09/12	0	0.00	3	11.55	11.70	-3	315	-0.95%
2023/09/11	3	11.50	5	11.50	11.60	-2	314	-0.64%
2023/09/06	5	11.25	0	0.00	11.45	5	324	1.54%
2023/09/01	0	0.00	10	11.44	11.55	-10	338	-2.96%
2023/08/10	5	11.05	0	0.00	11.10	5	434	1.15%
2023/08/07	5	11.40	0	0.00	11.40	5	492	1.02%
2023/07/21	0	0.00	2	12.55	12.50	-2	461	-0.43%
2023/07/19	2	12.60	0	0.00	12.75	2	446	0.45%
2023/06/16	1	11.50	0	0.00	11.35	1	498	0.20%
2023/05/19	0	0.00	6	11.60	11.65	-6	703	-0.85%
2023/05/18	0	0.00	7	11.80	11.85	-7	700	-1.00%
2023/05/12	14	12.37	0	0.00	12.20	14	682	2.05%
2023/05/09	1	10.50	0	0.00	10.60	1	625	0.16%
2023/04/25	0	0.00	0.3	11.05	10.90	-0.3	610	-0.05%
2023/04/20	0	0.00	0.7	11.20	11.20	-0.7	601	-0.12%
2023/04/19	0	0.00	20	11.73	11.50	-20	597	-3.35%
2023/04/18	1	11.50	1	11.55	11.60	0	589	0.00%
2023/04/13	0	0.00	1	11.70	11.70	-1	555	-0.18%
2023/03/24	1	12.40	25	12.90	12.25	-24	495	-4.84%
2023/03/14	0	11.42	0	0.00	11.10	0	374	0.00%
2023/03/13	25	10.98	0	0.00	11.00	25	362	6.91%
2023/03/09	10	12.60	2	12.80	12.45	8	332	2.41%
2023/03/07	0	0.00	2	12.93	13.35	-2	288	-0.69%
2023/03/06	11	13.65	0	0.00	13.90	11	244	4.50%
2023/03/03	0	0.00	2	13.95	13.95	-2	201	-0.99%
2023/03/01	0	0.00	3	10.80	11.55	-3	112	-2.68%
2023/02/17	4	10.00	0	0.00	9.98	4	77	5.18%
2023/02/16	1	10.05	0	0.00	10.15	1	76	1.30%
2023/02/13	1	10.10	0	0.00	10.30	1	77	1.29%
2023/02/03	0	9.60	0	0.00	9.62	0	74	0.00%
2023/01/17	0	9.73	0	0.00	9.42	0	74	0.00%
2022/11/16	0	0.00	1	9.57	9.70	-1	144	-0.69%
2022/11/15	1	9.94	0	0.00	9.80	1	147	0.68%
2022/10/26	0	9.13	0	0.00	8.96	0	294	0.00%
2022/08/10	0	0.00	1	10.60	10.45	-1	318	-0.31%
2022/08/04	3	10.70	11	10.54	10.70	-8	295	-2.71%
2022/08/03	11	11.10	6	11.02	11.10	5	276	1.81%
2022/08/02	0	0.00	1	10.05	10.10	-1	247	-0.40%
2022/06/22	1	9.40	0	0.00	9.40	1	599	0.17%
2022/06/20	0	0.00	1	10.45	10.50	-1	579	-0.17%
2022/05/30	1	10.20	0	0.00	10.10	1	538	0.19%
2022/05/23	0	0.00	2	9.93	10.30	-2	521	-0.38%
2022/05/13	0	0.00	1	9.35	9.40	-1	498	-0.20%
2022/05/12	3	9.54	0	0.00	9.18	3	495	0.61%
2022/05/09	2	10.40	0	0.00	10.50	2	474	0.42%
2022/04/27	0	0.00	7	11.16	11.05	-7	412	-1.70%
2022/04/26	7	11.90	0	0.00	11.90	7	386	1.81%
2022/04/25	0	0.00	2	11.80	12.60	-2	362	-0.55%
2022/04/21	2	12.65	2	12.70	12.70	0	282	0.00%
2022/04/19	0	0.00	1	10.30	10.50	-1	184	-0.54%
2022/04/12	1	9.35	0	0.00	9.40	1	71	1.39%
2022/03/08	2	8.28	0	0.00	8.44	2	75	2.63%
2022/01/25	2	8.38	0	0.00	8.50	2	110	1.82%
2022/01/24	2	8.46	0	0.00	8.60	2	110	1.81%
2022/01/07	0	0.00	1	8.99	8.95	-1	115	-0.86%
2022/01/03	1	9.28	0	0.00	9.25	1	117	0.85%
2021/12/21	0.1	8.99	0	0.00	8.94	0.1	109	0.05%
2021/12/20	0	0.00	0.1	8.94	8.96	-0.1	109	-0.05%
2021/12/14	0	0.00	0.5	8.74	9.04	-0.5	107	-0.47%
2021/12/10	0.4	8.48	0	0.00	8.59	0.4	101	0.39%
2021/11/25	1	8.66	0	0.00	8.66	1	95	1.04%
2021/11/15	0.1	9.00	0	0.00	9.01	0.1	93	0.11%
2021/11/11	1	9.32	0	0.00	9.20	1	88	1.13%
2021/08/27	2	8.34	0	0.00	8.90	2	33	6.04%
2021/08/13	0	0.00	5	8.65	8.65	-5	30	-16.16%
2021/07/08	2	8.88	0	0.00	8.98	2	57	3.48%
2021/05/12	2	8.77	0	0.00	8.36	2	84	2.36%
2021/05/04	1	9.02	0	0.00	9.02	1	79	1.26%
2021/03/26	0.1	9.20	0	0.00	9.25	0.1	119	0.07%
2021/03/22	0.1	9.51	0	0.00	9.58	0.1	126	0.04%
2021/02/26	0.1	9.31	0	0.00	9.11	0.1	138	0.04%
2021/02/25	0	0.00	1	9.32	9.30	-1	139	-0.72%
2021/01/04	1	10.20	0	0.00	10.25	1	124	0.80%
2020/12/29	0	0.00	8	9.98	10.30	-8	108	-7.35%
2020/12/24	8	9.86	0	0.00	9.70	8	85	9.38%
2020/12/08	0	0.00	2	9.30	9.07	-2	64	-3.10%
2020/11/26	2	9.12	2	9.12	9.15	0	61	0.00%
2020/11/17	0.3	8.60	0	0.00	8.50	0.3	44	0.56%
2020/11/13	1	8.60	0	0.00	8.61	1	45	2.20%
2020/09/15	1	9.48	0	0.00	9.42	1	105	0.95%
2020/07/01	2	8.96	0	0.00	8.97	2	117	1.70%
2020/06/11	1	8.76	0	0.00	8.61	1	150	0.67%
2020/04/30	2	9.44	0	0.00	9.39	2	390	0.51%
2020/03/25	1	7.60	1	7.80	7.77	0	596	0.00%
2020/03/24	1	7.05	1	7.19	7.23	0	605	0.00%
2020/03/11	0	0.00	17	9.37	9.50	-17	677	-2.51%
2020/03/02	0	0.00	0	11.80	10.55	0	1,240	0.00%
2020/01/14	1	11.85	0	0.00	11.95	1	1,395	0.07%
2020/01/06	0	0.00	2	12.60	12.65	-2	1,352	-0.15%
2020/01/03	13	12.87	0	0.00	12.85	13	1,351	0.96%
2019/12/31	4	13.15	0	0.00	13.00	4	1,332	0.30%
2019/12/26	2	13.45	0	0.00	13.05	2	1,311	0.15%
2019/12/02	0	0.00	130	14.65	14.30	-130	1,121	-11.59%	大賣/鉅額交易
2019/11/29	0	0.00	50	15.92	15.85	-50	1,057	-4.73%
2019/11/28	0	0.00	30	16.50	16.50	-30	999	-3.00%
2019/11/20	0	0.00	70	14.56	14.60	-70	545	-12.83%
2019/11/19	0	0.00	0.6	15.35	15.45	-0.6	503	-0.12%
2019/11/08	0	11.10	0	0.00	11.10	0	270	0.00%
2019/09/06	0	0.00	2	11.70	11.70	-2	191	-1.05%
2019/08/28	2	10.05	0	0.00	10.85	2	131	1.52%
2019/07/01	18	11.42	0	0.00	11.45	18	163	10.98%
2019/06/27	6	11.35	0	0.00	11.45	6	172	3.47%
2019/06/24	20	11.23	0	0.00	11.35	20	180	11.08%
2019/06/21	22	11.33	0	0.00	11.35	22	188	11.66%
2019/06/20	10	11.30	0	0.00	11.25	10	197	5.06%
2019/06/19	48	11.23	0	0.00	11.20	48	236	20.27%
2019/06/18	12	11.26	0	0.00	11.25	12	282	4.24%
2019/06/12	8	11.28	0	0.00	11.40	8	318	2.51%
2019/06/06	20	11.00	0	0.00	11.00	20	343	5.83%
2019/06/05	20	11.03	0	0.00	11.00	20	340	5.87%
2019/06/04	15	11.12	0	0.00	11.15	15	342	4.38%
2019/06/03	10	11.10	0	0.00	11.25	10	344	2.90%
2019/05/31	20	11.15	0	0.00	11.25	20	347	5.76%
2019/05/28	7	10.95	0	0.00	10.95	7	359	1.95%
2019/05/27	20	11.02	0	0.00	11.00	20	366	5.45%
2019/05/23	10	11.05	0	0.00	11.00	10	374	2.67%
2019/05/21	14	10.84	0	0.00	11.00	14	425	3.29%
2019/05/09	0	0.00	3	11.95	11.55	-3	433	-0.69%
2018/12/11	0	0.00	2	11.55	11.55	-2	281	-0.71%
2018/12/10	3	10.60	0	0.00	10.50	3	257	1.16%
2018/12/04	0	0.00	5	11.13	11.30	-5	265	-1.89%
2018/11/19	4	10.50	0	0.00	10.50	4	254	1.57%
2018/11/14	1	10.10	0	0.00	10.10	1	243	0.41%
2018/09/26	0	0.00	2	10.85	10.75	-2	205	-0.98%
2018/08/16	0	0.00	3	11.60	11.70	-3	247	-1.21%
2018/04/16	10	14.58	20	14.79	14.70	-10	1,823	-0.55%
2018/04/13	0	0.00	5	14.20	14.15	-5	1,834	-0.27%
2018/04/11	0	0.00	0.3	14.00	14.00	-0.3	2,051	-0.02%
2018/03/31	15	14.75	0	0.00	14.95	15	2,482	0.60%
2018/03/28	0	0.00	1	14.55	14.55	-1	2,683	-0.04%
2018/03/22	2	15.28	0	0.00	15.00	2	3,274	0.06%
2018/03/19	2	15.15	22	14.90	15.45	-20	3,541	-0.56%
2018/03/16	0	0.00	2	15.10	15.10	-2	3,604	-0.06%
2018/03/15	5	15.27	4	15.28	15.60	1	3,590	0.03%
2018/03/14	22	14.25	0	0.00	14.20	22	3,546	0.62%
2018/03/13	1	13.90	0	0.00	13.90	1	3,585	0.03%
2018/03/12	3	14.00	25	14.14	13.90	-22	3,730	-0.59%
2018/03/09	25	14.51	0	0.00	14.40	25	3,875	0.65%
2018/03/02	0	0.00	2	15.00	14.90	-2	4,203	-0.05%
2018/02/27	12	15.26	10	15.60	15.00	2	4,282	0.05%
2018/02/26	1	15.25	1	15.10	14.80	0	4,246	0.00%
2018/02/23	1	15.25	2	15.48	15.25	-1	4,238	-0.02%
2018/02/22	1	15.20	0	0.00	15.05	1	4,208	0.02%
2018/02/21	0.3	15.45	1	15.50	15.45	-0.7	4,198	-0.02%
2018/02/12	5	14.40	5	14.20	14.10	0	4,159	0.00%
2018/02/08	0	0.00	1	14.45	14.50	-1	4,126	-0.02%
2018/01/31	0	0.00	1	16.80	16.85	-1	4,067	-0.02%
2018/01/29	2	16.00	4	16.18	16.00	-2	3,968	-0.05%
2018/01/26	1	16.05	0	0.00	16.00	1	3,957	0.03%
2018/01/24	1	17.35	0	0.00	17.10	1	3,880	0.03%
2018/01/22	0	0.00	1	17.95	17.20	-1	3,825	-0.03%
2018/01/17	6	19.00	0	0.00	18.95	6	3,710	0.16%
2018/01/16	6	19.64	2	20.35	18.85	4	3,675	0.11%
2018/01/11	0	0.00	1	19.00	18.80	-1	3,376	-0.03%
2018/01/08	2	19.18	0	0.00	18.45	2	3,224	0.06%
2018/01/05	1	20.25	5	20.00	20.00	-4	3,126	-0.13%
2018/01/04	5	19.70	6	19.94	20.35	-1	2,999	-0.03%
2018/01/03	18	18.79	12	18.43	18.50	6	2,817	0.21%