精星 (8183)-元大-北屯券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.30
漲跌
▲0.05
漲幅
+0.12%
成交量
647張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	44.05	0	0.00	43.55	1	414	0.24%
2024/04/01	0	49.95	5	49.75	50.00	-5	422	-1.18%
2024/03/15	0	0.00	0.1	47.40	47.20	-0.1	387	-0.03%
2024/03/12	2	48.30	0	0.00	48.10	2	428	0.47%
2024/03/05	0	0.00	2	50.40	50.40	-2	616	-0.32%
2024/03/01	2	49.75	0	0.00	49.60	2	657	0.30%
2024/02/23	1	50.60	0	0.00	50.00	1	828	0.12%
2024/01/30	0	0.00	1	49.10	49.20	-1	836	-0.12%
2024/01/26	0.5	49.30	0	0.00	48.65	0.5	870	0.06%
2024/01/23	0	0.00	5	49.41	49.40	-5	903	-0.55%
2024/01/18	1	48.30	1.9	48.31	48.05	-0.9	918	-0.10%
2024/01/17	1	48.85	0	0.00	48.25	1	937	0.11%
2024/01/15	0	0.00	1	49.05	49.10	-1	983	-0.10%
2024/01/12	0	0.00	4	48.89	48.25	-4	986	-0.41%
2024/01/11	0	0.00	1	48.80	48.70	-1	987	-0.10%
2024/01/09	11	49.47	0	0.00	49.10	11	1,004	1.10%
2024/01/04	1	51.70	0	0.00	51.60	1	1,040	0.10%
2024/01/03	0	0.00	2	52.20	52.10	-2	1,054	-0.19%
2024/01/02	0	0.00	2	53.30	52.80	-2	1,049	-0.19%
2023/12/29	2	52.75	0	0.00	52.70	2	1,047	0.19%
2023/12/27	1	53.20	0	0.00	52.90	1	1,041	0.10%
2023/12/25	0	0.00	3	52.40	52.20	-3	1,034	-0.29%
2023/12/22	0	0.00	5	52.70	52.50	-5	1,033	-0.48%
2023/12/20	2	53.00	2	53.15	53.20	0	1,027	0.00%
2023/12/19	0	0.00	6	52.98	52.90	-6	1,025	-0.58%
2023/12/18	7	53.73	0	0.00	53.40	7	1,020	0.69%
2023/12/15	2	54.10	2	54.99	54.10	0	1,016	0.00%
2023/12/14	0	0.00	0.1	54.90	54.90	-0.1	1,026	-0.01%
2023/12/13	2	54.15	0	0.00	54.20	2	1,024	0.20%
2023/12/12	2	54.40	0	0.00	54.30	2	1,021	0.20%
2023/12/11	2	55.30	0	0.00	55.10	2	1,015	0.20%
2023/12/08	2	55.30	0	0.00	55.10	2	1,012	0.20%
2023/12/07	0	0.00	1	56.20	55.90	-1	998	-0.10%
2023/12/05	3	57.67	1	56.90	57.40	2	958	0.21%
2023/12/04	0	0.00	15	57.10	58.20	-15	895	-1.67%
2023/11/30	1	55.80	0	0.00	55.70	1	862	0.12%
2023/11/28	0.1	55.40	1	54.10	55.30	-0.9	902	-0.10%
2023/11/27	0	0.00	10	53.60	53.60	-10	880	-1.14%
2023/11/24	0	54.90	1	55.00	54.90	-1	869	-0.11%
2023/11/21	1	52.50	0	0.00	52.50	1	713	0.14%
2023/11/20	0	0.00	2	51.75	52.40	-2	710	-0.28%
2023/11/17	2	51.90	0	0.00	51.80	2	706	0.28%
2023/11/08	1	53.40	0	0.00	53.10	1	706	0.14%
2023/10/26	1	53.10	0	0.00	52.60	1	655	0.15%
2023/10/16	4	53.30	0	0.00	52.60	4	630	0.63%
2023/09/25	0	0.00	3	50.20	50.20	-3	650	-0.46%
2023/09/20	3	51.10	0	0.00	50.60	3	652	0.46%
2023/09/07	1	51.80	0	0.00	51.60	1	655	0.15%
2023/09/06	0	0.00	1	52.60	52.10	-1	649	-0.15%
2023/09/01	1	51.30	0	0.00	51.40	1	579	0.17%
2023/08/16	0	46.70	0	0.00	47.15	0	571	0.00%
2023/08/07	0	0.00	1	49.45	49.80	-1	602	-0.17%
2023/07/25	0	0.00	14	53.45	53.60	-14	592	-2.36%
2023/07/24	1	52.70	1	53.40	53.20	0	570	0.00%
2023/07/21	0	0.00	1	52.70	52.40	-1	561	-0.18%
2023/07/19	1	52.00	0	0.00	51.90	1	582	0.17%
2023/07/18	1	52.70	0	0.00	52.50	1	599	0.17%
2023/07/17	20	53.30	2	53.05	53.30	18	604	2.98%
2023/07/13	1	52.00	1	52.70	51.60	0	615	0.00%
2023/07/07	1	52.00	0	0.00	52.20	1	789	0.13%
2023/07/06	1	52.70	0	0.00	52.80	1	903	0.11%
2023/07/05	1	53.40	0	0.00	53.50	1	978	0.10%
2023/07/04	0	0.00	2	53.75	53.70	-2	979	-0.20%
2023/07/03	1	52.70	1	53.00	52.80	0	963	0.00%
2023/06/26	1	52.00	0	0.00	52.10	1	964	0.10%
2023/06/16	1	52.70	3	52.93	52.60	-2	978	-0.20%
2023/06/15	1	53.40	3	53.20	53.00	-2	974	-0.21%
2023/06/13	0	0.00	3	53.73	54.10	-3	967	-0.31%
2023/06/12	1	52.70	1	53.40	52.90	0	957	0.00%
2023/06/09	8	53.10	0	0.00	53.10	8	960	0.83%
2023/06/08	1	52.70	0	0.00	52.70	1	970	0.10%
2023/06/07	0	0.00	4	53.40	53.40	-4	983	-0.41%
2023/06/06	3	53.03	0	0.00	53.00	3	994	0.30%
2023/06/05	1	53.70	1	54.10	53.60	0	998	0.00%
2023/06/02	1	53.40	1	54.10	53.70	0	1,004	0.00%
2023/06/01	2	53.50	0	0.00	53.50	2	1,000	0.20%
2023/05/31	0	0.00	1	53.40	53.50	-1	1,005	-0.10%
2023/05/30	1	52.70	0	0.00	52.70	1	1,008	0.10%
2023/05/29	0	0.00	1	53.40	53.10	-1	1,011	-0.10%
2023/05/26	1	52.70	0	0.00	52.30	1	1,022	0.10%
2023/05/23	0	0.00	2	53.55	53.60	-2	1,058	-0.19%
2023/05/22	0	0.00	1	52.70	53.00	-1	1,079	-0.09%
2023/05/19	1	52.00	5	52.20	52.00	-4	1,104	-0.36%
2023/05/17	0	0.00	1	52.70	52.20	-1	1,192	-0.08%
2023/05/16	1	51.60	3	51.20	51.80	-2	1,190	-0.17%
2023/05/15	1	52.00	1	51.80	51.70	0	1,184	0.00%
2023/05/11	2	53.05	0	0.00	52.60	2	1,196	0.17%
2023/05/10	1	53.40	2	54.05	54.00	-1	1,201	-0.08%
2023/05/09	1	54.10	1	54.80	53.60	0	1,205	0.00%
2023/05/08	1	54.10	0	0.00	54.20	1	1,216	0.08%
2023/05/04	1	54.80	2	55.15	54.80	-1	1,250	-0.08%
2023/05/03	1	53.40	1	54.10	53.70	0	1,266	0.00%
2023/04/28	0	0.00	1	54.10	54.40	-1	1,299	-0.08%
2023/04/26	1	52.70	1	53.40	53.60	0	1,294	0.00%
2023/04/25	1	53.40	6	53.10	53.20	-5	1,290	-0.39%
2023/04/24	1	54.00	4	53.90	53.80	-3	1,281	-0.24%
2023/04/21	3	54.80	1	54.80	54.40	2	1,268	0.16%
2023/04/20	2	56.20	1	56.90	56.10	1	1,252	0.08%
2023/04/19	3	56.77	2	56.90	56.30	1	1,242	0.08%
2023/04/18	4	57.65	0	0.00	57.40	4	1,230	0.33%
2023/04/17	2	58.70	1	59.00	58.80	1	1,212	0.08%
2023/04/14	8	58.56	6	58.95	58.30	2	1,196	0.17%
2023/04/13	6	58.63	1	59.00	58.10	5	1,173	0.43%
2023/04/12	15	59.16	20	59.32	59.10	-5	1,133	-0.44%
2023/04/11	6	58.12	18	58.36	58.50	-12	1,029	-1.17%
2023/04/10	5	57.12	9	56.59	57.60	-4	921	-0.43%
2023/04/07	1	55.10	4	54.60	55.10	-3	844	-0.36%
2023/03/29	1	53.40	0	0.00	53.50	1	846	0.12%
2023/03/28	3	54.07	0	0.00	53.60	3	868	0.35%
2023/03/24	0	0.00	2	55.00	54.80	-2	879	-0.23%
2023/03/23	2	54.80	1	55.50	54.80	1	878	0.11%
2023/03/22	0	0.00	1	55.50	55.20	-1	879	-0.11%
2023/03/21	0	0.00	2	54.95	54.90	-2	885	-0.23%
2023/03/20	0	0.00	2	54.30	54.20	-2	886	-0.23%
2023/03/17	0	0.00	2	53.55	53.50	-2	920	-0.22%
2023/03/16	3	53.37	0	0.00	53.00	3	975	0.31%
2023/03/15	1	54.10	0	0.00	54.10	1	995	0.10%
2023/03/14	0	0.00	1	54.80	54.30	-1	1,014	-0.10%
2023/03/13	4	53.85	2	54.25	54.30	2	1,045	0.19%
2023/03/10	4	55.30	0	0.00	54.80	4	1,081	0.37%
2023/03/09	4	56.68	4	56.68	56.20	0	1,093	0.00%
2023/03/08	1	56.90	1	57.40	57.10	0	1,090	0.00%
2023/03/07	0	0.00	2	57.10	57.40	-2	1,100	-0.18%
2023/03/06	0	0.00	1	56.50	56.80	-1	1,120	-0.09%
2023/03/03	1	55.50	3	56.00	55.60	-2	1,196	-0.17%
2023/03/02	1	55.10	0	0.00	55.20	1	1,199	0.08%
2023/03/01	1	55.50	0	0.00	55.50	1	1,199	0.08%
2023/02/24	6	56.17	0	0.00	55.90	6	1,210	0.50%
2023/02/23	1	56.50	2	57.10	56.80	-1	1,199	-0.09%
2023/02/22	2	56.35	0	0.00	56.10	2	1,209	0.17%
2023/02/21	10	57.00	1	56.90	56.90	9	1,215	0.74%
2023/02/20	1	57.90	0	0.00	57.80	1	1,216	0.08%
2023/02/17	9	57.91	1	58.60	58.50	8	1,207	0.66%
2023/02/16	1	57.91	2	58.50	57.90	-1	1,202	-0.08%
2023/02/15	1.1	56.57	4	57.03	57.50	-2.9	1,201	-0.24%
2023/02/14	0	0.00	1	56.40	55.40	-1	1,178	-0.08%
2023/02/13	1	54.40	1	55.10	55.30	0	1,201	0.00%
2023/02/10	2	55.45	0	0.00	54.50	2	1,230	0.16%
2023/02/09	1	56.50	0	0.00	56.10	1	1,228	0.08%
2023/02/08	1	57.20	1	57.90	57.00	0	1,232	0.00%
2023/02/06	2	57.35	2	57.55	56.90	0	1,263	0.00%
2023/02/03	10	56.92	0	0.00	56.50	10	1,273	0.78%
2023/02/01	1	56.50	0	0.00	57.10	1	1,255	0.08%
2023/01/17	0	53.50	0	0.00	52.80	0	1,219	0.00%
2023/01/11	0	0.00	1	52.90	53.10	-1	1,273	-0.08%
2023/01/06	0	0.00	1	53.80	54.20	-1	1,319	-0.08%
2022/12/21	1	53.80	0	0.00	53.90	1	1,682	0.06%
2022/12/19	0	0.00	5	55.70	55.60	-5	1,708	-0.29%
2022/12/09	1	58.30	0	0.00	58.30	1	1,755	0.06%
2022/12/08	1	58.90	1	59.30	59.30	0	1,734	0.00%
2022/12/07	0	0.00	0.1	56.33	55.70	-0.1	1,692	-0.01%
2022/12/02	0	0.00	4	59.10	59.50	-4	1,695	-0.24%
2022/12/01	1	58.60	3	59.13	58.20	-2	1,696	-0.12%
2022/11/30	0	0.00	1	58.40	58.10	-1	1,798	-0.06%
2022/11/29	2	58.05	1	58.40	58.10	1	1,865	0.05%
2022/11/28	4	57.75	7	58.24	58.00	-3	1,920	-0.16%
2022/11/25	10.1	58.95	12	58.55	58.10	-1.9	2,006	-0.10%
2022/11/24	1	56.00	3	55.93	56.00	-2	1,997	-0.10%
2022/11/22	5	55.32	2	55.20	55.00	3	2,366	0.13%
2022/11/18	3	57.20	0	0.00	56.60	3	2,656	0.11%
2022/11/17	0	0.00	4	58.13	58.20	-4	2,659	-0.15%
2022/11/16	3	57.40	3	58.00	57.50	0	2,665	0.00%
2022/11/15	1	57.00	2	57.25	57.50	-1	2,685	-0.04%
2022/11/14	8	56.63	1	57.20	56.70	7	2,733	0.26%
2022/11/11	5	56.90	5	56.58	56.30	0	2,765	0.00%
2022/11/10	1	55.60	0	0.00	55.90	1	2,761	0.04%
2022/11/09	0	0.00	24	57.42	57.00	-24	2,779	-0.86%
2022/11/08	2	58.10	4	58.55	57.10	-2	2,810	-0.07%
2022/11/07	0	0.00	1	57.80	58.00	-1	2,820	-0.04%
2022/11/04	15	57.04	2	57.60	57.40	13	2,860	0.45%
2022/11/03	0	0.00	2.1	57.02	57.30	-2.1	2,935	-0.07%
2022/11/02	15	56.31	3	56.23	56.00	12	3,001	0.40%
2022/11/01	4	55.00	4	55.00	55.10	0	3,006	0.00%
2022/10/31	3	53.70	2	53.90	53.60	1	3,010	0.03%
2022/10/27	7	53.41	1	53.50	54.30	6	3,068	0.20%
2022/10/21	6	52.17	0	0.00	52.00	6	3,275	0.18%
2022/10/20	0	0.00	1	53.50	53.50	-1	3,290	-0.03%
2022/10/19	0	0.00	18	56.36	54.80	-18	3,334	-0.54%
2022/10/14	18	56.49	3	56.17	56.60	15	3,414	0.44%
2022/10/13	1	53.40	0	0.00	53.00	1	3,438	0.03%
2022/10/11	1	57.80	0	0.00	57.40	1	3,473	0.03%
2022/10/07	1	61.50	0	0.00	59.90	1	3,543	0.03%
2022/10/05	0	0.00	1	59.50	58.30	-1	3,555	-0.03%
2022/09/29	0	0.00	1	56.20	55.50	-1	3,732	-0.03%
2022/09/28	1	54.90	0	0.00	54.00	1	3,746	0.03%
2022/09/26	1	57.00	4	57.68	56.50	-3	3,739	-0.08%
2022/09/23	2	61.25	2	62.05	60.30	0	3,763	0.00%
2022/09/22	0	0.00	1	61.90	62.00	-1	3,776	-0.03%
2022/09/21	0	0.00	3	61.97	61.30	-3	3,785	-0.08%
2022/09/20	0	0.00	1	61.60	62.10	-1	3,807	-0.03%
2022/09/19	8	60.93	2	60.00	59.60	6	3,835	0.16%
2022/09/16	3	61.40	0	0.00	61.30	3	3,844	0.08%
2022/09/13	0	0.00	1	63.90	63.80	-1	3,959	-0.03%
2022/09/12	1	64.10	0	0.00	64.00	1	4,009	0.02%
2022/09/07	1	62.10	0	0.00	62.20	1	4,061	0.02%
2022/09/06	0	0.00	11	63.91	61.70	-11	4,059	-0.27%
2022/09/05	10	68.20	0.1	67.50	66.80	9.9	3,998	0.25%
2022/09/02	1.1	67.37	6	67.35	67.60	-4.9	3,988	-0.12%
2022/09/01	2	67.10	17	67.24	66.90	-15	4,277	-0.35%
2022/08/31	2	66.70	0	0.00	67.00	2	4,229	0.05%
2022/08/30	22	67.42	5	67.18	67.50	17	4,282	0.40%
2022/08/29	9	66.98	7	65.20	67.10	2	4,095	0.05%
2022/08/26	18	66.81	26	67.46	67.90	-8	4,048	-0.20%
2022/08/25	5.1	64.00	3	63.00	63.90	2.1	3,867	0.05%
2022/08/24	3	61.90	2	62.25	61.60	1	3,951	0.03%
2022/08/23	0	0.00	1	62.30	62.50	-1	4,030	-0.02%
2022/08/22	5	61.96	11	61.75	61.30	-6	4,272	-0.14%
2022/08/19	14	64.50	0	0.00	63.50	14	4,641	0.30%
2022/08/17	0	0.00	4	64.40	63.90	-4	4,933	-0.08%
2022/08/16	0	0.00	2	64.45	64.50	-2	4,932	-0.04%
2022/08/15	1	65.00	0	0.00	65.10	1	4,910	0.02%
2022/08/12	5	64.18	0	0.00	64.60	5	4,905	0.10%
2022/08/10	4	63.95	6	63.58	63.40	-2	4,972	-0.04%
2022/08/09	4	60.40	1	60.40	61.70	3	4,930	0.06%
2022/08/08	1	58.60	0	0.00	58.50	1	4,971	0.02%
2022/08/05	1	58.90	1	59.40	59.40	0	4,972	0.00%
2022/08/03	2	56.60	2	56.75	56.70	0	5,094	0.00%
2022/08/02	4	58.48	4	58.05	58.00	0	5,094	0.00%
2022/08/01	2	64.80	1	64.00	64.40	1	5,074	0.02%
2022/07/29	1	64.20	0	0.00	64.20	1	5,079	0.02%
2022/07/27	0	0.00	3	64.40	64.20	-3	5,163	-0.06%
2022/07/26	6	66.57	24	65.20	64.60	-18	5,189	-0.35%
2022/07/25	4.1	66.20	0	0.00	66.50	4.1	5,201	0.08%
2022/07/22	3	65.50	1	65.40	64.50	2	5,287	0.04%
2022/07/21	0	0.00	2	65.45	65.70	-2	5,437	-0.04%
2022/07/20	3	64.93	2	64.30	64.30	1	5,612	0.02%
2022/07/19	2	65.55	2	65.40	65.40	0	5,693	0.00%
2022/07/18	0	0.00	1	64.10	65.30	-1	5,798	-0.02%
2022/07/15	4	64.08	3	64.67	64.80	1	6,115	0.02%
2022/07/13	1	62.20	1	61.40	60.30	0	6,449	0.00%
2022/07/12	2	60.95	3	60.67	59.80	-1	6,687	-0.01%
2022/07/11	1	62.30	2	62.15	62.00	-1	6,828	-0.01%
2022/07/08	6	62.27	0	0.00	61.60	6	7,490	0.08%
2022/07/07	10	59.25	6	59.03	60.70	4	8,395	0.05%
2022/07/05	1	54.90	1	54.60	55.80	0	9,221	0.00%
2022/07/04	1	54.10	2	55.00	53.70	-1	9,515	-0.01%
2022/07/01	4	56.88	2	54.55	54.00	2	9,539	0.02%
2022/06/30	1	59.50	7	59.43	59.10	-6	9,538	-0.06%
2022/06/29	3	60.73	0	0.00	61.40	3	9,548	0.03%
2022/06/28	3	61.80	3	60.63	61.40	0	9,557	0.00%
2022/06/27	3	62.10	4	61.25	62.20	-1	9,604	-0.01%
2022/06/24	2	59.65	2	60.15	58.70	0	9,838	0.00%
2022/06/23	2	59.30	4	59.30	59.00	-2	9,985	-0.02%
2022/06/22	11	62.42	4	60.35	60.00	7	9,979	0.07%
2022/06/21	2	62.00	7	62.40	63.80	-5	9,996	-0.05%
2022/06/20	1	63.40	15	63.80	60.90	-14	9,971	-0.14%
2022/06/17	5	65.16	1	64.10	65.80	4	9,909	0.04%
2022/06/16	0	0.00	13	67.09	64.50	-13	9,867	-0.13%
2022/06/15	6	66.78	3	66.83	65.90	3	9,815	0.03%
2022/06/14	4	65.18	1	65.80	67.10	3	9,787	0.03%
2022/06/13	17	66.82	13	66.71	66.20	4	9,731	0.04%
2022/06/10	59	69.05	46	69.03	68.60	13	9,675	0.13%
2022/06/09	2	66.60	7	67.27	67.50	-5	9,317	-0.05%
2022/06/08	38	67.36	13	66.99	66.90	25	9,253	0.27%
2022/06/07	4	65.91	7	66.13	66.60	-3	9,139	-0.03%
2022/06/06	11	63.88	3	64.63	65.00	8	9,048	0.09%
2022/06/02	0	0.00	1	64.10	63.90	-1	9,019	-0.01%
2022/06/01	30	66.66	29	66.00	65.80	1	8,956	0.01%
2022/05/31	1	66.10	3.1	66.72	66.00	-2.1	8,845	-0.02%
2022/05/30	38.8	67.03	31	66.52	67.10	7.8	8,775	0.09%
2022/05/27	30.2	65.41	14.4	65.16	65.60	15.8	8,519	0.19%
2022/05/26	26	63.76	28	63.25	62.40	-2	8,117	-0.02%
2022/05/25	3	59.27	6	58.57	59.80	-3	7,760	-0.04%
2022/05/24	5	57.66	4	57.68	57.10	1	7,742	0.01%
2022/05/23	4	59.30	1	60.00	59.00	3	7,744	0.04%
2022/05/20	2	59.30	2	60.30	59.30	0	7,865	0.00%
2022/05/19	4	57.88	14	57.69	59.50	-10	7,835	-0.13%
2022/05/18	30	59.60	14	59.26	59.00	16	7,786	0.21%
2022/05/17	0	0.00	5	57.20	57.80	-5	7,683	-0.07%
2022/05/16	4	55.90	5	56.18	57.00	-1	7,643	-0.01%
2022/05/13	0.4	53.58	0	0.00	53.70	0.4	7,512	0.01%
2022/05/12	5.6	54.32	2	55.30	52.70	3.6	7,495	0.05%
2022/05/11	8	56.26	0	0.00	55.00	8	7,419	0.11%
2022/05/10	1	56.20	1	57.20	56.50	0	7,340	0.00%
2022/05/09	3	57.40	0	0.00	57.30	3	7,300	0.04%
2022/05/06	1	61.80	11	61.37	61.60	-10	7,191	-0.14%
2022/05/05	10	63.60	0	0.00	63.50	10	7,146	0.14%
2022/05/04	0.2	61.70	0	0.00	62.00	0.2	7,084	0.00%
2022/05/03	1	61.30	12	61.14	61.70	-11	7,054	-0.16%
2022/04/28	0	0.00	11	63.20	62.70	-11	6,981	-0.16%
2022/04/27	0	0.00	1	62.80	62.70	-1	6,875	-0.01%
2022/04/26	7	67.53	7	67.53	68.00	0	6,673	0.00%
2022/04/25	3	64.00	16	64.77	63.60	-13	6,488	-0.20%
2022/04/22	1	67.50	10	68.50	67.50	-9	6,385	-0.14%
2022/04/21	12	71.88	6	71.18	71.50	6	6,297	0.10%
2022/04/20	0	0.00	0.1	70.00	69.70	-0.1	5,970	0.00%
2022/04/19	7	71.14	7	71.74	69.20	0	5,891	0.00%
2022/04/18	8.2	70.94	16	68.14	67.40	-7.8	5,820	-0.13%
2022/04/15	15	73.95	23	73.37	74.00	-8	5,625	-0.14%
2022/04/14	59	75.88	44	73.84	75.50	15	5,488	0.27%
2022/04/13	82	73.99	49.1	74.39	73.60	33	4,810	0.69%
2022/04/12	18	70.11	14	70.99	73.20	4	3,814	0.10%
2022/04/11	24	67.69	29.1	66.75	66.60	-5.1	3,420	-0.15%
2022/04/08	4.1	65.49	9	66.49	66.50	-5	3,033	-0.16%
2022/04/07	0	0.00	12	62.80	60.50	-12	2,749	-0.44%
2022/04/06	1	62.80	3	63.57	64.00	-2	2,757	-0.07%
2022/04/01	0	62.80	0	0.00	62.70	0	2,840	0.00%
2022/03/30	8	63.16	4	63.35	62.20	4	3,560	0.11%
2022/03/29	9	63.00	2	65.20	62.30	7	3,528	0.20%
2022/03/28	2	61.60	7	61.77	63.20	-5	3,308	-0.15%
2022/03/25	1	59.20	1	60.00	59.20	0	3,167	0.00%
2022/03/24	0	0.00	3	59.03	59.70	-3	3,156	-0.10%
2022/03/17	1	54.90	1	54.70	54.80	0	3,513	0.00%
2022/03/16	0	0.00	1	54.10	52.20	-1	3,595	-0.03%
2022/03/15	1	52.20	0	0.00	51.80	1	3,713	0.03%
2022/03/14	1	53.90	0	0.00	53.90	1	3,825	0.03%
2022/03/10	0	0.00	1	55.00	54.80	-1	4,180	-0.02%
2022/03/08	3	52.80	1	54.30	52.20	2	5,159	0.04%
2022/03/07	3	54.37	2	54.40	53.90	1	5,661	0.02%
2022/03/04	1	57.20	0	0.00	57.10	1	5,817	0.02%
2022/03/03	2	58.80	1	58.00	56.50	1	6,041	0.02%
2022/03/02	1	55.90	4	55.10	55.90	-3	6,549	-0.05%
2022/03/01	1	56.00	0	0.00	56.10	1	6,711	0.01%
2022/02/24	0	0.00	1	54.80	54.30	-1	8,038	-0.01%
2022/02/22	8	59.00	7	58.39	57.80	1	8,484	0.01%
2022/02/21	0	0.00	4	56.00	56.80	-4	8,570	-0.05%
2022/02/18	0.1	55.00	0	0.00	55.40	0.1	8,788	0.00%
2022/02/17	4	55.40	0	0.00	55.30	4	9,146	0.04%
2022/02/14	0	0.00	1	54.20	54.00	-1	9,233	-0.01%
2022/02/11	1	56.70	1	56.20	56.20	0	9,242	0.00%
2022/02/09	2	57.90	1	57.40	57.90	1	9,275	0.01%
2022/02/08	2	56.60	1	56.80	57.40	1	9,285	0.01%
2022/02/07	0	0.00	2	53.80	55.20	-2	9,302	-0.02%
2022/01/26	2	53.60	1	53.80	53.60	1	9,346	0.01%
2022/01/25	1	53.40	1	55.00	53.20	0	9,462	0.00%
2022/01/21	0	0.00	1	55.10	54.40	-1	9,649	-0.01%
2022/01/19	0	0.00	4	57.15	57.30	-4	9,961	-0.04%
2022/01/17	10	57.20	0	0.00	57.80	10	10,002	0.10%
2022/01/14	2	56.85	24	56.87	56.00	-22	9,985	-0.22%
2022/01/13	1	59.70	0	0.00	59.30	1	9,945	0.01%
2022/01/12	6	62.50	21	60.20	60.10	-15	9,908	-0.15%
2022/01/11	29	63.41	10	63.37	62.10	19	9,860	0.19%
2022/01/10	2	60.70	3	61.40	61.30	-1	9,615	-0.01%
2022/01/07	0	0.00	1	58.80	58.20	-1	9,535	-0.01%
2022/01/06	1	60.70	0	0.00	60.80	1	9,486	0.01%
2022/01/04	5	62.42	4	62.68	61.10	1	9,427	0.01%
2022/01/03	0	0.00	9	60.76	61.00	-9	9,315	-0.10%
2021/12/30	1.2	63.18	1	64.20	63.10	0.2	9,230	0.00%
2021/12/29	2	63.45	2.3	63.45	63.80	-0.3	9,202	0.00%
2021/12/28	7	64.70	1	65.70	64.30	6	9,157	0.07%
2021/12/27	15	66.80	8	66.79	65.30	7	9,033	0.08%
2021/12/24	15	67.92	19	68.76	70.90	-4	8,684	-0.05%
2021/12/23	3	64.13	0	0.00	64.50	3	8,269	0.04%
2021/12/22	0	0.00	6	63.75	63.50	-6	8,247	-0.07%
2021/12/21	5	62.86	5	62.80	63.00	0	8,198	0.00%
2021/12/20	0	0.00	5	62.88	63.00	-5	8,163	-0.06%
2021/12/17	4	63.95	3	64.20	63.10	1	8,136	0.01%
2021/12/16	6	65.73	11	66.62	65.30	-5	8,079	-0.06%
2021/12/15	25	67.43	10	67.26	65.70	15	8,003	0.19%
2021/12/14	1	63.40	6	64.73	63.30	-5	7,806	-0.06%
2021/12/13	1	66.30	5	65.70	65.60	-4	7,737	-0.05%
2021/12/10	3	67.40	6	66.17	67.50	-3	7,674	-0.04%
2021/12/09	11	68.85	7	69.03	66.90	4	7,595	0.05%
2021/12/08	5	69.46	1	69.68	67.50	4	7,499	0.05%
2021/12/07	9	70.37	39	70.15	69.00	-30	7,420	-0.40%
2021/12/06	8	70.49	18.1	71.16	72.20	-10	7,241	-0.14%
2021/12/03	25	69.88	22	68.89	69.70	3	7,093	0.04%
2021/12/02	74	70.82	51	69.49	69.40	23	6,885	0.33%
2021/12/01	29	66.18	37	66.65	68.70	-8	6,133	-0.13%
2021/11/30	28	63.05	2	63.10	62.50	26	5,616	0.46%
2021/11/29	10.1	60.78	8	61.06	61.00	2.1	5,450	0.04%
2021/11/26	30	66.47	31	66.75	64.50	-1	5,219	-0.02%
2021/11/25	7	64.04	12	63.79	63.50	-5	4,685	-0.11%
2021/11/24	15.2	64.84	28	64.07	64.40	-12.8	4,526	-0.28%
2021/11/23	47	63.51	38	63.84	63.60	9	4,102	0.22%
2021/11/22	4	59.38	10	60.08	60.90	-6	3,228	-0.19%
2021/11/19	8	54.33	1	54.80	55.40	7	2,843	0.25%
2021/11/18	17	56.08	5	56.50	54.60	12	2,760	0.43%
2021/11/17	11	54.91	11	54.95	54.60	0	2,557	0.00%
2021/11/16	5	53.48	8	54.09	53.30	-3	2,341	-0.13%
2021/11/15	2	48.70	6	49.02	50.90	-4	2,004	-0.20%
2021/11/11	1	46.30	0	0.00	45.80	1	1,971	0.05%
2021/11/10	1	45.50	1	46.45	46.60	0	2,014	0.00%
2021/11/09	1	46.85	1	47.65	46.00	0	2,018	0.00%
2021/11/08	0	0.00	0	46.55	46.10	0	2,002	0.00%
2021/11/05	1	47.75	0	47.10	46.65	1	2,043	0.05%
2021/11/04	1	47.65	0	0.00	47.70	1	2,078	0.05%
2021/11/03	5	47.46	1	47.30	47.30	4	2,143	0.19%
2021/11/02	22	49.84	9	48.05	49.00	13	2,193	0.59%
2021/11/01	17	50.33	8	50.61	51.50	9	2,116	0.43%
2021/10/29	16	49.75	14	49.91	49.95	2	2,034	0.10%
2021/10/28	16	48.87	15	48.28	48.50	1	1,901	0.05%
2021/10/27	0	0.00	9	45.31	47.05	-9	1,658	-0.54%
2021/10/26	14	42.95	16	43.29	42.80	-2	1,606	-0.12%
2021/10/25	7	42.34	8	43.11	42.25	-1	1,633	-0.06%
2021/10/22	1	40.90	1	41.30	41.55	0	1,666	0.00%
2021/10/19	2	40.73	1	41.10	40.80	1	1,998	0.05%
2021/10/18	2	39.18	2	39.50	39.35	0	2,169	0.00%
2021/10/13	0	0.00	5	38.54	37.95	-5	2,460	-0.20%
2021/10/12	3	38.57	3	38.57	38.45	0	2,524	0.00%
2021/10/08	1	38.70	1	39.20	39.10	0	2,613	0.00%
2021/10/07	2	38.33	1	38.80	38.80	1	2,805	0.04%
2021/10/06	5	37.35	8	38.19	37.20	-3	3,258	-0.09%
2021/10/05	4	37.66	4	36.64	37.70	0	3,415	0.00%
2021/10/04	0	0.00	3	37.00	36.20	-3	3,454	-0.09%
2021/09/30	0	0.00	2	39.60	40.00	-2	3,625	-0.06%
2021/09/29	2	39.53	2	39.15	39.15	0	3,749	0.00%
2021/09/16	2	42.73	2	42.00	42.00	0	5,720	0.00%
2021/09/15	6	42.94	5	42.45	42.50	1	5,764	0.02%
2021/09/14	1	42.95	0	0.00	42.70	1	5,808	0.02%
2021/09/13	1	43.50	0	0.00	43.60	1	5,814	0.02%
2021/09/10	1	44.00	1	44.00	44.10	0	5,819	0.00%
2021/09/08	0	0.00	2	41.80	41.60	-2	5,814	-0.03%
2021/09/03	3	43.02	9	43.62	42.90	-6	5,824	-0.10%
2021/09/02	8	43.85	2	44.70	43.50	6	5,836	0.10%
2021/09/01	4	44.16	0	0.00	44.35	4	5,856	0.07%
2021/08/31	1	43.80	2	43.75	43.65	-1	5,887	-0.02%
2021/08/27	2	44.53	1	44.30	44.30	1	5,937	0.02%
2021/08/26	2	45.25	3	45.42	45.60	-1	5,970	-0.02%
2021/08/25	3	44.60	3	44.98	45.15	0	6,121	0.00%
2021/08/24	1	44.30	2	44.43	44.25	-1	6,162	-0.02%
2021/08/23	1	45.35	1	45.05	45.70	0	6,180	0.00%
2021/08/20	2	42.50	4	43.10	43.70	-2	6,178	-0.03%
2021/08/19	4	43.31	5	44.03	42.00	-1	6,184	-0.02%
2021/08/18	5	43.53	5	42.75	44.40	0	6,187	0.00%
2021/08/17	3	43.48	1	42.55	41.95	2	6,245	0.03%
2021/08/13	0	0.00	2	47.85	46.50	-2	6,219	-0.03%
2021/08/12	0	0.00	2	48.45	48.45	-2	6,226	-0.03%
2021/08/11	3	48.13	1	47.30	47.95	2	6,256	0.03%
2021/08/10	5	51.38	6	51.88	50.70	-1	6,224	-0.02%
2021/08/09	13	52.72	7	52.80	50.80	6	6,225	0.10%
2021/08/06	5	52.50	3	52.37	52.40	2	6,176	0.03%
2021/08/04	0	0.00	4	49.41	49.55	-4	6,171	-0.06%
2021/08/03	1	49.90	6	49.96	49.90	-5	6,229	-0.08%
2021/08/02	1	49.80	2	49.68	49.45	-1	6,268	-0.02%
2021/07/30	1	50.30	2	51.80	50.10	-1	6,300	-0.02%
2021/07/29	8	51.39	8	51.96	51.90	0	6,386	0.00%
2021/07/28	2	49.95	11	48.65	49.90	-9	6,426	-0.14%
2021/07/27	7	52.89	0	0.00	51.70	7	6,456	0.11%
2021/07/26	9	54.70	3	55.07	54.50	6	6,436	0.09%
2021/07/23	7	53.34	0	54.50	53.40	7	6,387	0.11%
2021/07/22	1	52.21	7	52.91	53.20	-6	6,320	-0.09%
2021/07/21	3	49.77	2	50.30	50.00	1	6,182	0.02%
2021/07/20	22	50.66	3	49.53	49.10	19	6,134	0.31%
2021/07/19	0	0.00	2	52.00	52.80	-2	6,092	-0.03%
2021/07/16	8	52.78	8	52.53	52.50	0	6,108	0.00%
2021/07/15	8	52.59	0	0.00	53.10	8	6,083	0.13%
2021/07/14	6	54.03	3	54.03	53.60	3	6,087	0.05%
2021/07/13	18	56.38	37	58.25	53.50	-19	5,965	-0.32%
2021/07/12	2	54.20	19	55.25	55.20	-17	5,552	-0.31%
2021/07/09	2	52.40	7	52.34	52.00	-5	5,479	-0.09%
2021/07/08	8	53.11	3	54.03	53.10	5	5,582	0.09%
2021/07/07	7	52.67	0	53.50	52.50	7	5,680	0.12%
2021/07/06	7	53.94	4	54.38	53.90	3	5,744	0.05%
2021/07/05	23	56.81	12	57.53	55.60	11	6,053	0.18%
2021/07/02	8	53.51	7	53.54	53.70	1	5,760	0.02%
2021/07/01	15	52.99	11.2	52.64	51.80	3.8	5,710	0.07%
2021/06/30	37	53.98	38	53.27	51.70	-1	5,613	-0.02%
2021/06/29	28	50.59	18	51.52	53.00	10	5,216	0.19%
2021/06/28	1	45.30	9	46.90	48.20	-8	4,931	-0.16%
2021/06/25	2	45.78	4	44.85	45.20	-2	4,869	-0.04%
2021/06/24	4	43.21	0	0.00	42.65	4	4,807	0.08%
2021/06/23	2	41.50	2	41.50	43.35	0	4,998	0.00%
2021/06/22	2	41.00	0	0.00	40.55	2	5,121	0.04%
2021/06/16	1	41.80	2	42.00	41.80	-1	6,504	-0.02%
2021/06/15	0	0.00	2	42.40	42.60	-2	6,967	-0.03%
2021/06/09	1	43.00	0	0.00	42.30	1	7,583	0.01%
2021/06/04	3	43.37	1	44.65	43.30	2	8,120	0.02%
2021/06/03	3	45.43	0	0.00	45.40	3	8,179	0.04%
2021/06/02	11	46.32	2	46.53	46.00	9	8,309	0.11%
2021/05/27	1	41.35	4	40.20	39.70	-3	9,565	-0.03%
2021/05/26	0.1	40.35	0	0.00	40.30	0.1	9,776	0.00%
2021/05/24	0.1	38.05	3	39.67	40.35	-2.9	9,804	-0.03%
2021/05/21	1	38.30	4	37.96	37.70	-3	9,889	-0.03%
2021/05/20	1	36.70	0	0.00	36.80	1	10,309	0.01%
2021/05/19	1	38.45	5	38.07	38.80	-4	10,537	-0.04%
2021/05/18	2	36.33	4	36.65	36.95	-2	10,627	-0.02%
2021/05/17	4	34.90	5	35.40	33.60	-1	10,660	-0.01%
2021/05/14	5	39.15	5	40.00	37.30	0	10,695	0.00%
2021/05/13	1	38.15	3	37.73	39.25	-2	11,093	-0.02%
2021/05/12	3	37.50	14	37.68	37.65	-11	11,148	-0.10%
2021/05/11	7	41.75	0	0.00	40.05	7	11,112	0.06%
2021/05/10	3	44.43	1	44.20	44.05	2	11,098	0.02%
2021/05/07	0	0.00	3	45.50	47.05	-3	11,149	-0.03%
2021/05/06	1	47.80	0	0.00	44.75	1	11,378	0.01%
2021/05/05	3	46.33	3	46.97	46.30	0	11,324	0.00%
2021/05/04	4	42.20	0	0.00	42.85	4	11,257	0.04%
2021/05/03	4	48.65	3	47.53	45.90	1	11,200	0.01%
2021/04/29	2	47.65	6	46.96	46.50	-4	11,190	-0.04%
2021/04/28	3	50.77	0	48.90	49.05	3	11,251	0.03%
2021/04/27	1	50.00	10	50.26	49.60	-9	11,282	-0.08%
2021/04/26	2	51.10	1	52.00	50.90	1	11,428	0.01%
2021/04/23	3	51.40	3	51.77	51.80	0	11,440	0.00%
2021/04/22	5	50.94	2	49.00	48.35	3	11,440	0.03%
2021/04/21	3	52.33	1	52.00	52.00	2	11,443	0.02%
2021/04/20	10	53.74	7	53.11	52.70	3	11,510	0.03%
2021/04/19	3	51.57	5	52.58	52.80	-2	11,599	-0.02%
2021/04/16	2	54.40	6	54.12	53.30	-4	12,033	-0.03%
2021/04/15	15	55.13	8	55.22	53.90	7	12,196	0.06%
2021/04/14	12	53.53	6	53.40	54.30	6	12,283	0.05%
2021/04/13	18	58.93	9	59.69	54.00	9	12,165	0.07%
2021/04/12	12	57.18	28	56.71	57.80	-16	12,098	-0.13%
2021/04/09	34.1	57.01	9	57.11	55.00	25	11,967	0.21%
2021/04/08	5	52.14	4	52.33	53.60	1	11,780	0.01%
2021/04/07	1	47.93	5	48.32	48.75	-4	11,697	-0.03%
2021/04/06	0	0.00	4	47.66	47.00	-4	11,563	-0.03%
2021/04/01	1	46.50	4	46.64	46.65	-3	11,490	-0.03%
2021/03/31	2	45.73	5	45.61	45.65	-3	11,387	-0.03%
2021/03/30	3	47.83	3	47.20	46.30	0	11,287	0.00%
2021/03/29	2	46.48	4	46.55	46.30	-2	11,174	-0.02%
2021/03/26	3	48.38	3.2	47.89	47.10	-0.2	11,115	0.00%
2021/03/25	3.3	46.34	3.3	46.97	47.05	0	10,893	0.00%
2021/03/24	28.2	47.26	25	46.87	45.75	3.2	10,731	0.03%
2021/03/23	24.3	45.37	17	45.12	44.65	7.3	10,402	0.07%
2021/03/22	24.8	46.58	21	46.93	47.30	3.8	10,138	0.04%
2021/03/19	18	42.17	22	41.90	44.00	-4	9,616	-0.04%
2021/03/18	20	40.34	10	40.32	40.00	10	9,244	0.11%
2021/03/17	6	39.42	134	39.19	40.00	-128	8,766	-1.46%	大賣/鉅額交易
2021/03/16	8	36.15	4	35.73	36.40	4	8,468	0.05%
2021/03/15	6	35.38	66	37.05	36.00	-60	8,353	-0.72%
2021/03/12	11	34.15	15	34.38	34.60	-4	8,105	-0.05%
2021/03/11	2	31.93	6	31.93	32.20	-4	7,787	-0.05%
2021/03/10	11	31.80	7	31.74	32.00	4	7,704	0.05%
2021/03/09	15	30.34	14.2	30.29	30.75	0.8	7,531	0.01%
2021/03/08	8	30.14	13	29.74	29.85	-5	7,595	-0.07%
2021/03/05	34.2	32.44	23	32.60	30.30	11.2	7,445	0.15%
2021/03/04	16	31.90	19	31.75	32.65	-3	6,603	-0.05%
2021/03/03	9	29.54	29	29.93	29.70	-20	6,167	-0.32%
2021/03/02	5	29.18	18	29.06	29.00	-13	6,055	-0.21%
2021/02/26	20	29.81	35	29.41	29.10	-15	5,976	-0.25%
2021/02/25	4	27.71	2	27.83	27.70	2	5,739	0.03%
2021/02/24	11	28.85	4	28.99	28.00	7	5,692	0.12%
2021/02/23	18	28.52	1	28.55	28.60	17	5,610	0.30%
2021/02/22	22	30.08	4	30.21	29.90	18	5,484	0.33%
2021/02/19	2	27.45	12	28.48	28.50	-10	5,051	-0.20%
2021/02/05	10	24.10	0	0.00	23.80	10	4,594	0.22%
2021/02/04	3	24.77	1	24.95	24.70	2	4,499	0.04%
2021/02/03	0	0.00	1	24.60	24.60	-1	4,052	-0.02%
2021/02/02	0	0.00	1	21.15	22.40	-1	3,927	-0.03%
2021/01/29	0	0.00	2	24.00	23.00	-2	3,824	-0.05%
2021/01/28	10	24.49	6	24.61	24.15	4	3,743	0.11%
2021/01/27	1	23.40	1	23.30	23.75	0	3,454	0.00%
2021/01/26	1	23.10	5	23.28	22.60	-4	3,390	-0.12%
2021/01/25	3	22.55	10	22.81	22.85	-7	3,347	-0.21%
2021/01/22	3	23.58	0	0.00	23.45	3	3,311	0.09%
2021/01/21	17	23.86	31	23.79	23.80	-14	3,261	-0.43%
2021/01/20	16	23.15	3	22.67	22.40	13	3,108	0.42%
2021/01/19	21	24.22	8	24.37	24.30	13	3,019	0.43%
2021/01/18	6	21.92	7	22.29	23.00	-1	2,828	-0.04%
2021/01/15	1	22.15	10	22.18	22.15	-9	2,825	-0.32%
2021/01/14	1	23.10	0	0.00	23.15	1	2,767	0.04%
2021/01/13	4	23.93	6	24.42	23.70	-2	2,698	-0.07%
2021/01/12	6	24.68	2	24.38	23.75	4	2,586	0.15%
2021/01/11	27	25.12	11	25.18	25.90	16	2,403	0.67%
2021/01/08	3	23.48	8	23.69	23.80	-5	1,892	-0.26%
2021/01/07	5	21.65	45	21.65	21.65	-40	1,690	-2.37%
2021/01/06	3	19.80	0	0.00	19.70	3	1,515	0.20%
2021/01/04	0	0.00	2	19.95	20.10	-2	1,344	-0.15%
2020/12/31	11	20.26	13	20.48	20.15	-2	1,318	-0.15%
2020/12/30	2	19.50	0	0.00	19.55	2	1,064	0.19%
2020/12/22	0	0.00	2	19.25	18.70	-2	1,008	-0.20%
2020/12/18	0	0.00	1	19.00	18.65	-1	964	-0.10%
2020/12/11	13	19.15	0	0.00	19.05	13	1,089	1.19%
2020/12/07	0	0.00	2	19.55	19.60	-2	1,091	-0.18%
2020/12/04	17	19.55	1	19.65	19.65	16	1,086	1.47%
2020/12/02	63	20.15	20	20.15	20.05	43	1,096	3.92%
2020/11/27	0	0.00	9	19.15	19.15	-9	1,108	-0.81%
2020/11/25	5	19.30	5	19.00	18.90	0	1,245	0.00%
2020/11/24	0	0.00	1	18.70	18.70	-1	1,249	-0.08%
2020/10/29	0	0.00	2	18.00	18.15	-2	2,527	-0.08%
2020/10/23	3	19.73	0	0.00	19.75	3	2,516	0.12%
2020/10/22	1	19.20	0	0.00	19.30	1	2,465	0.04%
2020/10/20	0	0.00	4	18.50	18.45	-4	2,482	-0.16%
2020/10/13	0	0.00	8	18.05	18.15	-8	2,946	-0.27%
2020/09/21	0	0.00	5	19.71	19.65	-5	3,505	-0.14%
2020/09/18	4	20.25	0	0.00	19.70	4	3,495	0.11%
2020/09/17	0	0.00	1	19.15	20.30	-1	3,408	-0.03%
2020/09/15	3	19.00	0	0.00	18.75	3	3,359	0.09%
2020/09/08	26	19.45	0	0.00	19.25	26	3,446	0.75%
2020/09/07	0	0.00	2	20.25	19.90	-2	3,435	-0.06%
2020/09/03	26	21.05	12	21.20	21.25	14	3,396	0.41%
2020/09/02	15	21.13	25	21.46	21.00	-10	3,374	-0.30%
2020/09/01	2	20.65	0	0.00	20.65	2	3,278	0.06%
2020/08/31	13	20.20	0	0.00	20.45	13	3,376	0.39%
2020/08/27	25	19.10	2	19.40	19.05	23	3,209	0.72%
2020/08/26	3	19.47	1	19.50	19.50	2	3,200	0.06%
2020/08/25	2	19.03	0	0.00	18.70	2	3,153	0.06%
2020/08/24	1	19.10	0	0.00	18.85	1	3,133	0.03%
2020/08/21	1	18.95	1	19.15	18.90	0	3,077	0.00%
2020/08/20	29	19.58	0	0.00	18.65	29	3,028	0.96%
2020/08/19	5	21.39	13	21.36	20.70	-8	2,986	-0.27%
2020/08/18	8	20.28	6	20.93	21.15	2	2,624	0.08%
2020/08/17	0	0.00	3	19.30	19.25	-3	2,445	-0.12%
2020/08/14	0	0.00	1	19.10	19.10	-1	2,428	-0.04%
2020/08/13	16	18.82	1	18.85	18.80	15	2,389	0.63%
2020/08/12	1	19.00	0	0.00	19.20	1	2,342	0.04%
2020/08/11	8	18.91	1	19.25	18.40	7	2,284	0.31%
2020/08/06	10	17.95	0	0.00	17.85	10	2,173	0.46%
2020/08/03	0	0.00	1	17.45	17.35	-1	2,082	-0.05%
2020/07/31	0	0.00	1	17.40	17.40	-1	2,099	-0.05%
2020/07/30	1	17.35	0	0.00	17.40	1	2,119	0.05%
2020/07/29	0	0.00	4	17.28	17.20	-4	2,157	-0.19%
2020/07/28	2	17.25	4	17.10	16.90	-2	2,245	-0.09%
2020/07/27	2	17.98	3	17.55	17.40	-1	2,321	-0.04%
2020/07/24	3	18.05	1	17.95	17.85	2	2,338	0.09%
2020/07/23	1	18.85	0	0.00	18.70	1	2,335	0.04%
2020/07/22	3	18.82	0	0.00	19.00	3	2,319	0.13%
2020/07/21	3	19.25	13	19.33	19.30	-10	2,253	-0.44%
2020/07/14	14	18.57	6	18.62	18.05	8	1,850	0.43%
2020/07/13	0	0.00	6	18.29	18.35	-6	1,729	-0.35%
2020/07/10	0	0.00	3	17.50	17.50	-3	1,714	-0.17%
2020/07/09	15	18.25	0	0.00	18.00	15	1,714	0.87%
2020/07/08	6	19.13	10	19.40	19.10	-4	1,666	-0.24%
2020/07/07	1	18.00	1	18.50	18.55	0	1,508	0.00%
2020/07/03	16	17.60	0	0.00	17.70	16	1,444	1.11%
2020/07/01	18	17.40	3	17.48	17.35	15	1,428	1.05%
2020/06/30	0	0.00	40	16.95	17.00	-40	1,418	-2.82%
2020/06/29	2	16.93	7	17.02	16.95	-5	1,417	-0.35%
2020/06/24	4	17.21	0	0.00	17.15	4	1,415	0.28%
2020/06/23	0	0.00	74	17.33	17.20	-74	1,426	-5.19%
2020/06/22	3	17.35	1	17.30	17.25	2	1,430	0.14%
2020/06/19	0	0.00	4	17.51	17.30	-4	1,437	-0.28%
2020/06/18	1	17.25	0	0.00	17.30	1	1,429	0.07%
2020/06/17	3	17.38	0	0.00	17.25	3	1,432	0.21%
2020/06/16	1	17.80	5	17.48	17.60	-4	1,434	-0.28%
2020/06/15	3	16.47	7	16.80	16.45	-4	1,371	-0.29%
2020/06/12	5	16.62	0	0.00	16.65	5	1,355	0.37%
2020/06/11	3	17.32	5	17.40	17.20	-2	1,355	-0.15%
2020/06/10	1	17.75	0	0.00	17.80	1	1,352	0.07%
2020/06/09	1	17.65	19	17.89	17.65	-18	1,367	-1.32%
2020/06/08	2	17.93	2	18.50	17.95	0	1,367	0.00%
2020/06/05	42	18.77	0	0.00	18.20	42	1,342	3.13%
2020/06/01	6	17.45	0	0.00	17.35	6	1,209	0.50%
2020/05/26	11	17.64	0	0.00	17.90	11	1,272	0.86%
2020/05/21	10	17.50	0	0.00	17.70	10	1,289	0.78%
2020/05/15	15	17.31	1	17.50	17.30	14	1,520	0.92%
2020/05/14	41	17.64	0	0.00	17.05	41	1,524	2.69%
2020/05/13	15	17.77	0	0.00	17.90	15	1,529	0.98%
2020/05/12	1	17.20	1	17.70	17.80	0	1,566	0.00%
2020/05/08	1	17.20	0	0.00	17.00	1	1,725	0.06%
2020/05/05	5	18.65	0	0.00	18.05	5	1,949	0.26%
2020/05/04	10	17.70	0	0.00	18.40	10	2,071	0.48%
2020/04/30	0	0.00	5	18.06	18.20	-5	2,029	-0.25%
2020/04/28	0	0.00	1	15.10	15.05	-1	1,931	-0.05%
2020/04/15	1	14.85	1	14.45	14.85	0	1,942	0.00%
2020/04/14	1	13.30	1	13.80	13.95	0	1,906	0.00%
2020/03/31	1	12.80	0	0.00	12.30	1	2,224	0.04%
2020/03/26	0	0.00	2	12.35	12.40	-2	2,266	-0.09%
2020/03/25	0	0.00	2	12.00	11.90	-2	2,260	-0.09%
2020/03/24	0	0.00	1	11.25	11.25	-1	2,249	-0.04%
2020/03/23	3	10.43	0	0.00	10.45	3	2,242	0.13%
2020/03/20	0	0.00	5	11.24	11.50	-5	2,232	-0.22%
2020/03/19	3	10.98	0	0.00	10.80	3	2,212	0.14%
2020/03/13	0	0.00	2	13.20	13.80	-2	2,156	-0.09%
2020/02/26	0	0.00	2	19.00	18.80	-2	1,906	-0.10%
2020/02/20	0	0.00	10	19.75	19.70	-10	1,812	-0.55%
2020/02/19	12	19.53	4	19.49	19.45	8	1,702	0.47%
2020/02/18	0	0.00	4	18.95	18.70	-4	1,619	-0.25%
2020/02/17	2	18.70	2	18.70	18.60	0	1,582	0.00%
2020/02/14	4	19.18	4	19.49	19.10	0	1,557	0.00%
2020/02/13	11	19.45	10	19.18	19.00	1	1,531	0.07%
2020/02/12	31	20.07	51	19.73	19.70	-20	1,487	-1.34%
2020/02/11	35	19.38	10	19.60	19.85	25	1,418	1.76%
2020/02/10	13	19.23	10	18.80	18.80	3	1,343	0.22%
2020/02/07	6	18.73	6	18.55	18.50	0	1,185	0.00%
2020/02/06	5	19.30	6	19.38	19.10	-1	1,151	-0.09%
2020/02/05	1	19.00	0	0.00	19.35	1	1,052	0.10%
2020/01/31	5	16.10	6.2	16.28	16.30	-1.2	833	-0.14%
2020/01/17	1	17.30	0	0.00	17.20	1	788	0.13%
2020/01/06	0	0.00	10	18.30	18.00	-10	644	-1.55%
2019/12/26	0	0.00	1	16.75	16.80	-1	332	-0.30%
2019/12/25	0.1	16.80	4	16.46	16.80	-3.9	303	-1.29%
2019/12/23	1	15.80	0	0.00	15.90	1	246	0.41%
2019/11/07	1	16.30	3	16.25	16.20	-2	394	-0.51%
2019/10/31	0	0.00	1	16.10	15.70	-1	364	-0.27%
2019/10/24	0	0.00	2	15.55	15.55	-2	379	-0.53%
2019/10/17	2	15.60	0	0.00	15.45	2	377	0.53%
2019/10/09	1	15.25	0	0.00	15.35	1	376	0.27%
2019/09/23	0	0.00	4	16.35	16.85	-4	365	-1.10%
2019/09/20	0.1	16.40	0	0.00	16.35	0.1	354	0.02%
2019/09/19	1	16.80	3	17.00	16.70	-2	344	-0.58%
2019/09/18	0	0.00	2	16.78	17.00	-2	326	-0.61%
2019/08/29	0	0.00	30	15.25	15.40	-30	237	-12.61%
2019/08/28	4	15.20	0	0.00	15.25	4	236	1.69%
2019/08/12	0	0.00	1	15.15	15.10	-1	233	-0.43%
2019/07/29	0	0.00	4	16.00	16.25	-4	231	-1.73%
2019/07/25	1	15.40	0	0.00	15.55	1	206	0.49%
2019/07/05	0	0.00	1	15.10	14.85	-1	259	-0.39%
2019/07/04	30	14.95	0	0.00	14.95	30	258	11.62%
2019/06/24	1	14.50	0	0.00	14.50	1	276	0.36%
2019/06/14	0	0.00	7	14.53	14.75	-7	297	-2.36%
2019/06/11	0	0.00	1	13.70	13.75	-1	304	-0.33%
2019/06/06	2	13.40	0	0.00	13.60	2	312	0.64%
2019/05/24	2	14.00	0	0.00	14.05	2	540	0.37%
2019/05/20	2	14.35	0	0.00	14.45	2	619	0.32%
2019/04/25	3	17.70	0	0.00	17.45	3	733	0.41%
2019/04/24	3	17.70	0	0.00	17.70	3	732	0.41%
2019/04/19	0	0.00	2	18.03	17.95	-2	818	-0.24%
2019/04/17	2	17.95	7	18.32	18.30	-5	838	-0.60%
2019/04/16	2	17.80	0	0.00	17.85	2	834	0.24%
2019/04/02	3	17.68	0	0.00	17.80	3	993	0.30%
2019/04/01	1	17.80	0	0.00	17.60	1	1,020	0.10%
2019/03/22	0	0.00	2	18.45	18.40	-2	1,063	-0.19%
2019/03/18	1	18.35	0	0.00	18.30	1	1,184	0.08%
2019/03/04	2	19.08	0	0.00	19.10	2	1,439	0.14%
2019/02/27	31	20.25	31	19.52	19.30	0	1,452	0.00%
2019/02/26	0	0.00	10	18.50	19.25	-10	1,396	-0.72%
2019/02/22	1	19.00	0	0.00	18.90	1	1,445	0.07%
2019/02/15	1	18.45	0	0.00	18.20	1	1,442	0.07%
2019/02/14	3	19.17	0	0.00	18.75	3	1,437	0.21%
2019/02/13	0	0.00	3	18.90	19.15	-3	1,376	-0.22%
2019/02/12	0	0.00	3	18.00	18.25	-3	1,346	-0.22%
2019/01/25	1	18.10	0	0.00	18.10	1	1,368	0.07%
2019/01/22	1	17.85	0	0.00	17.85	1	1,377	0.07%
2019/01/18	1	18.10	0	0.00	17.95	1	1,382	0.07%
2019/01/16	1	18.25	0	0.00	18.30	1	1,385	0.07%
2019/01/14	0	0.00	8	18.20	18.15	-8	1,396	-0.57%
2019/01/11	2	19.13	0	0.00	18.60	2	1,387	0.14%
2019/01/08	0	0.00	1	17.60	17.45	-1	1,286	-0.08%
2019/01/04	1	17.05	0	0.00	17.05	1	1,269	0.08%
2019/01/03	1	18.05	3	17.93	17.80	-2	1,271	-0.16%
2019/01/02	1	17.50	10	17.50	17.25	-9	1,254	-0.72%
2018/12/27	2	18.00	1	17.95	17.95	1	1,269	0.08%
2018/12/25	2	18.53	8	18.44	18.30	-6	1,235	-0.49%
2018/12/24	10	17.85	3	17.93	18.45	7	1,170	0.60%
2018/12/21	2	16.68	1	16.70	16.80	1	1,128	0.09%
2018/12/20	1	16.65	0	0.00	16.60	1	1,120	0.09%
2018/12/18	2	17.15	0	0.00	17.15	2	1,106	0.18%
2018/12/17	1	18.10	0	0.00	18.00	1	1,093	0.09%
2018/12/14	2	18.10	0	0.00	18.25	2	1,093	0.18%
2018/12/13	3	18.97	0	0.00	18.65	3	1,082	0.28%
2018/12/11	0	0.00	1	19.00	18.75	-1	1,026	-0.10%
2018/12/07	1	17.60	0	0.00	17.70	1	940	0.11%
2018/12/06	1	18.50	0	0.00	17.40	1	929	0.11%
2018/12/04	0	0.00	3	18.38	18.25	-3	799	-0.38%
2018/11/28	6	17.20	0	0.00	17.15	6	716	0.84%
2018/11/27	1	17.40	0	0.00	17.40	1	707	0.14%
2018/11/26	7	17.02	12	17.41	17.40	-5	694	-0.72%
2018/11/23	2	17.25	3	17.32	17.35	-1	665	-0.15%
2018/11/22	11	16.40	0	0.00	16.60	11	584	1.88%
2018/11/20	4	16.03	1	16.40	16.60	3	496	0.60%
2018/11/19	0	0.00	1	16.40	16.45	-1	485	-0.21%
2018/11/16	2	16.10	1	16.25	15.90	1	465	0.21%
2018/11/15	0	0.00	1	15.25	15.40	-1	428	-0.23%
2018/11/14	0	0.00	2	14.75	14.90	-2	416	-0.48%
2018/11/13	3	14.17	0	0.00	14.45	3	412	0.73%
2018/11/08	2	14.93	1	15.30	14.70	1	408	0.24%
2018/11/07	2	14.23	3	14.47	14.55	-1	406	-0.25%
2018/11/05	1	14.80	0	0.00	14.70	1	451	0.22%
2018/11/02	1	14.80	1	15.25	14.90	0	456	0.00%
2018/11/01	0	0.00	3	14.50	14.75	-3	456	-0.66%
2018/10/31	6	14.10	0	0.00	14.00	6	451	1.33%
2018/10/25	1	13.85	0	0.00	13.95	1	464	0.22%
2018/10/24	2	15.10	0	0.00	15.15	2	462	0.43%
2018/10/23	0	0.00	25	15.73	15.50	-25	477	-5.23%
2018/10/22	25	15.91	0	0.00	16.10	25	475	5.26%
2018/10/12	0	0.00	4	14.85	15.00	-4	553	-0.72%
2018/10/08	2	17.00	5	16.35	16.35	-3	604	-0.50%
2018/10/05	2	17.45	0	0.00	17.55	2	750	0.27%
2018/09/28	1	18.80	0	0.00	18.95	1	860	0.12%
2018/09/13	1	19.35	0	0.00	19.15	1	1,125	0.09%
2018/09/12	1	18.75	1	19.00	19.00	0	1,155	0.00%
2018/09/11	1	19.10	1	19.30	19.20	0	1,194	0.00%
2018/09/10	10	19.20	5	18.80	18.70	5	1,249	0.40%
2018/08/30	1	21.00	0	0.00	20.80	1	2,364	0.04%
2018/08/29	0	0.00	2	20.55	20.80	-2	2,391	-0.08%
2018/08/22	0	0.00	2	20.30	20.35	-2	2,442	-0.08%
2018/08/15	1	20.50	0	0.00	20.20	1	2,588	0.04%
2018/08/13	2	20.55	0	0.00	19.80	2	2,603	0.08%
2018/08/10	1	21.50	0	0.00	21.65	1	2,564	0.04%
2018/08/09	1	22.40	0	0.00	22.20	1	2,556	0.04%
2018/08/07	0	0.00	1	22.65	22.65	-1	2,567	-0.04%
2018/08/01	1	22.75	0	0.00	22.95	1	2,643	0.04%
2018/07/31	0	0.00	1	22.50	22.60	-1	2,646	-0.04%
2018/07/30	1	22.10	50	22.39	22.35	-49	2,678	-1.83%
2018/07/25	0	0.00	1	23.55	23.30	-1	2,644	-0.04%
2018/07/24	1	22.70	0	0.00	22.80	1	2,612	0.04%
2018/07/23	1	22.80	0	0.00	22.80	1	2,611	0.04%
2018/07/20	1	23.00	0	0.00	22.95	1	2,622	0.04%
2018/07/18	1	23.45	15	24.00	23.50	-14	2,671	-0.52%
2018/07/17	1	24.65	0	0.00	23.85	1	2,673	0.04%
2018/07/13	0	0.00	2	24.85	25.40	-2	2,611	-0.08%
2018/07/12	2	23.85	0	0.00	23.95	2	2,461	0.08%
2018/07/09	1	22.75	0	0.00	22.70	1	2,417	0.04%
2018/07/06	0	0.00	8	23.41	22.80	-8	2,416	-0.33%
2018/07/03	0	0.00	3	25.47	24.50	-3	2,392	-0.13%
2018/06/26	0	0.00	1	23.45	24.80	-1	2,336	-0.04%
2018/06/25	0	0.00	2	24.15	23.80	-2	2,321	-0.09%
2018/06/21	60	25.34	0	0.00	24.90	60	2,327	2.58%
2018/06/20	1	24.50	5	24.63	24.50	-4	2,319	-0.17%
2018/06/15	0	0.00	5	28.00	27.00	-5	2,283	-0.22%
2018/06/14	7	28.17	3	28.15	27.20	4	2,265	0.18%
2018/06/13	18	28.77	0	0.00	27.85	18	2,215	0.81%
2018/06/12	2	28.00	19	29.27	29.50	-17	2,090	-0.81%
2018/06/11	20	28.13	48	27.82	27.50	-28	1,835	-1.53%
2018/06/08	8	26.37	4	26.45	27.35	4	1,631	0.25%
2018/06/07	3	24.77	7	24.41	24.90	-4	1,526	-0.26%
2018/06/06	2	23.63	2	23.88	23.55	0	1,485	0.00%
2018/06/05	3	23.42	4	23.60	23.35	-1	1,704	-0.06%
2018/06/04	0	0.00	1	23.50	23.35	-1	1,727	-0.06%
2018/06/01	3	23.25	2	23.50	23.30	1	1,734	0.06%
2018/05/31	1	23.50	2	23.73	23.50	-1	1,812	-0.06%
2018/05/30	5	22.65	0	0.00	22.90	5	1,795	0.28%
2018/05/29	13	23.56	0	0.00	23.10	13	1,795	0.72%
2018/05/28	4	23.38	3	23.58	23.45	1	1,796	0.06%
2018/05/25	10	24.15	11	24.68	23.65	-1	1,795	-0.06%
2018/05/24	34	23.68	3	23.50	23.45	31	1,776	1.75%
2018/05/21	0	0.00	10	22.30	22.35	-10	1,767	-0.57%
2018/05/17	0	0.00	5	21.90	21.90	-5	1,858	-0.27%
2018/05/14	5	22.65	5	22.67	22.80	0	1,928	0.00%
2018/05/11	0	0.00	1	22.30	22.00	-1	1,911	-0.05%
2018/05/10	11	21.80	11	22.03	22.30	0	1,953	0.00%
2018/05/07	5	21.00	8	21.43	21.60	-3	1,943	-0.15%
2018/04/27	2	20.00	0	0.00	20.30	2	2,114	0.09%
2018/04/24	1	22.10	1	20.45	20.20	0	2,084	0.00%
2018/04/23	2	22.88	0	0.00	22.35	2	2,038	0.10%
2018/04/20	2	23.35	0	0.00	23.45	2	2,033	0.10%
2018/04/18	3	23.63	0	0.00	23.30	3	2,036	0.15%
2018/04/17	0	0.00	1	23.80	23.75	-1	2,032	-0.05%
2018/04/13	0	0.00	1	23.55	23.35	-1	2,067	-0.05%
2018/04/12	2	23.35	1	23.90	23.20	1	2,081	0.05%
2018/04/10	0	0.00	2	23.70	23.60	-2	2,099	-0.10%
2018/04/03	3	23.22	0	0.00	23.10	3	2,107	0.14%
2018/04/02	0	0.00	1	23.90	23.80	-1	2,099	-0.05%
2018/03/31	1	24.70	5	24.72	24.30	-4	2,112	-0.19%
2018/03/30	2	23.90	0	0.00	24.60	2	2,073	0.10%
2018/03/26	2	22.93	2	23.10	23.45	0	2,045	0.00%
2018/03/23	0	0.00	4	23.00	23.10	-4	2,039	-0.20%
2018/03/21	10	24.45	1	24.00	24.45	9	2,034	0.44%
2018/03/20	5	23.61	0	0.00	23.55	5	2,007	0.25%
2018/03/19	0	0.00	3	24.50	24.20	-3	2,029	-0.15%
2018/03/16	0	0.00	20	24.60	24.55	-20	2,030	-0.98%
2018/03/14	20	25.75	0	0.00	25.50	20	2,026	0.99%
2018/03/12	1	24.20	1	24.55	24.65	0	1,932	0.00%
2018/03/09	3	25.02	11	25.03	25.00	-8	1,901	-0.42%
2018/03/08	6	23.85	0	0.00	23.85	6	1,687	0.36%
2018/03/07	5	22.00	1	21.70	21.70	4	1,676	0.24%
2018/03/06	0	0.00	8	21.97	22.15	-8	1,717	-0.47%
2018/03/01	2	21.45	2	21.35	21.20	0	1,784	0.00%
2018/02/26	1	21.50	0	0.00	21.55	1	1,850	0.05%
2018/02/22	2	20.40	0	0.00	20.40	2	2,041	0.10%
2018/02/09	4	18.75	0	0.00	18.65	4	2,805	0.14%
2018/02/08	6	20.80	6	20.73	20.65	0	2,810	0.00%
2018/02/06	0	0.00	1	21.10	21.00	-1	2,803	-0.04%
2018/02/02	1	24.05	6	24.45	23.70	-5	2,854	-0.18%
2018/02/01	0	0.00	1	23.10	23.95	-1	2,890	-0.03%
2018/01/31	1	22.85	0	0.00	23.10	1	2,968	0.03%
2018/01/30	2	23.20	0	0.00	23.10	2	3,051	0.07%
2018/01/29	2	24.05	0	0.00	23.80	2	3,293	0.06%
2018/01/26	5	22.50	5	23.38	24.55	0	3,259	0.00%
2018/01/24	4	22.18	3	22.32	22.20	1	3,306	0.03%
2018/01/23	1	22.25	0	0.00	22.10	1	3,364	0.03%
2018/01/19	0	0.00	1	22.80	22.50	-1	3,576	-0.03%
2018/01/18	0	0.00	3	22.75	22.50	-3	3,871	-0.08%
2018/01/17	4	22.51	1	23.00	22.45	3	4,017	0.07%
2018/01/16	0	0.00	2	23.00	22.90	-2	4,281	-0.05%
2018/01/11	1	22.50	0	0.00	22.05	1	4,757	0.02%
2018/01/10	3	22.50	0	0.00	22.50	3	4,988	0.06%
2018/01/09	9	22.51	6	22.78	22.05	3	5,172	0.06%
2018/01/08	4	23.35	1	23.20	23.20	3	5,521	0.05%
2018/01/03	0	0.00	2	24.20	24.10	-2	6,109	-0.03%