• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.17%
  • 成交量
    297張
  • 產業
    上櫃 半導體類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨有科技 (8227)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03130140150160170180190May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021141.0000.00141.0013420.29%
2025/04/010.1136.9900.00138.000.13440.03%
2025/03/312139.5000.00137.0023380.59%
2025/03/270157.0000.00157.5003720.00%
2025/03/242159.0000.00157.0024280.47%
2025/03/2000.000161.50160.5004870.00%
2025/03/190160.0000.00159.0004900.00%
2025/03/170158.001158.00156.00-1512-0.19%
2025/03/130168.0000.00158.5005980.00%
2025/03/120167.501164.50164.50-1609-0.16%
2025/03/112170.7500.00164.5026080.33%
2025/03/0700.006178.00178.00-6596-1.01%
2025/03/050180.0000.00179.0005780.00%
2025/03/043.2179.400.3173.00179.502.95730.50%
2025/03/032.3177.6300.00177.502.35710.40%
2025/02/272179.003179.67179.00-1559-0.18%
2025/02/070.5180.5000.00179.000.55540.09%
2025/01/2200.005.2158.39158.50-5.2524-0.99%
2025/01/101161.0000.00161.5015290.19%
2025/01/082168.5000.00168.0025270.38%
2025/01/0200.001182.00177.00-1524-0.19%
2024/12/311181.0000.00182.0015210.19%
2024/12/304177.5000.00177.0045190.77%
2024/12/2700.001188.00183.00-1513-0.19%
2024/12/251189.0000.00186.0015090.20%
2024/12/243192.004189.01187.00-1524-0.19%
2024/12/2300.002194.00195.00-2520-0.38%
2024/12/204184.007186.14190.00-3491-0.61%
2024/12/1712180.5810.1179.94180.501.94420.42%
2024/12/160172.0000.00171.0004050.00%
2024/12/131167.5000.00162.5013970.25%
2024/12/121166.5000.00167.0013950.25%
2024/12/100185.000178.00176.0003800.00%
2024/12/091177.470170.50178.0013190.31%
2024/12/060168.0000.00162.0002980.00%
2024/12/021154.001155.00153.5003010.00%
2024/11/2500.000.1158.50159.50-0.1321-0.02%
2024/11/1500.001155.50159.50-1347-0.29%
2024/11/141154.0000.00152.5013460.29%
2024/11/1200.000.1170.00169.00-0.1343-0.01%
2024/11/080.1171.0000.00171.000.13500.01%
2024/11/0600.002174.25174.00-2365-0.55%
2024/11/041175.001.1172.45172.00-0.1396-0.03%
2024/10/3000.001172.50171.50-1408-0.24%
2024/10/250.8171.9700.00170.500.84210.19%
2024/10/242175.2500.00173.5024320.46%
2024/10/231177.501178.50177.0004450.00%
2024/10/2200.000.1180.50179.00-0.1454-0.01%
2024/10/2100.000.1177.50178.00-0.1463-0.01%
2024/10/171177.5000.00177.0014870.21%
2024/10/080.1176.5000.00180.000.16370.01%
2024/10/0700.000.2179.00180.00-0.2659-0.03%
2024/10/040.1180.9400.00177.000.16670.01%
2024/09/2700.000.1193.00190.50-0.1701-0.01%
2024/09/2500.000.1187.50185.00-0.1696-0.01%
2024/09/161187.002187.75187.00-1731-0.14%
2024/09/131184.5000.00181.5017360.14%
2024/09/1200.000.1184.61184.00-0.1750-0.01%
2024/09/061178.501181.00179.5008330.00%
2024/09/050.5180.001180.00178.00-0.5848-0.06%
2024/09/041.2174.782177.25176.00-0.8869-0.09%
2024/09/031193.0000.00192.0018690.12%
2024/09/021199.501.1202.73198.50-0.1883-0.01%
2024/08/301199.5000.00199.0018910.11%
2024/08/2900.001201.00201.00-1939-0.11%
2024/08/281201.000203.50199.5019570.10%
2024/08/2700.001202.50202.00-11,007-0.10%
2024/08/261200.501200.50199.0001,0690.00%
2024/08/231197.0000.00198.0011,0830.09%
2024/08/221198.501201.00200.5001,1400.00%
2024/08/212198.752201.69198.5001,1710.00%
2024/08/201200.503204.00201.50-21,181-0.17%
2024/08/191199.5000.00199.5011,1820.08%
2024/08/1600.004201.00199.00-41,184-0.34%
2024/08/151199.501199.50198.5001,1780.00%
2024/08/142205.5000.00201.0021,1810.17%
2024/08/1300.001198.50198.00-11,191-0.08%
2024/08/091196.0000.00196.0011,2470.08%
2024/08/0700.002.1193.17200.00-2.11,284-0.16%
2024/08/062.1181.762.2184.55182.00-0.21,331-0.01%
2024/08/051.1194.452193.00193.00-11,319-0.07%
2024/08/0200.000.1222.01214.00-0.11,316-0.01%
2024/07/3100.000.1219.00217.50-0.11,318-0.01%
2024/07/301.2211.662216.50221.00-0.81,332-0.06%
2024/07/292216.252216.50211.0001,3370.00%
2024/07/263.1217.933221.00223.000.11,3270.00%
2024/07/233237.143.2237.50232.00-0.21,327-0.01%
2024/07/222.1234.8000.00232.002.11,3400.16%
2024/07/191241.501249.70241.0001,3400.00%
2024/07/184250.6300.00246.5041,3410.30%
2024/07/174255.503258.83258.5011,3280.08%
2024/07/163.2255.725.1258.12259.00-21,313-0.15%
2024/07/1500.000.1252.00245.50-0.11,279-0.01%
2024/07/121245.003.1249.05250.00-2.11,279-0.16%
2024/07/111247.001251.00243.5001,2750.00%
2024/07/101248.0800.00245.5011,2980.08%
2024/07/091250.381.1246.14249.50-0.11,296-0.01%
2024/07/051245.0000.00244.5011,2880.08%
2024/07/0400.002247.75249.00-21,286-0.16%
2024/07/033247.833245.83243.0001,2950.00%
2024/07/021239.001.1237.64238.50-0.11,293-0.01%
2024/07/013241.332.1244.35239.000.91,3010.07%
2024/06/281254.001253.50250.0001,3060.00%
2024/06/263251.831.1253.21249.001.91,3450.14%
2024/06/2500.001237.50250.00-11,369-0.07%
2024/06/242241.801245.43240.5011,3600.07%
2024/06/211249.0200.00251.5011,3520.07%
2024/06/202257.482257.00252.5001,3440.00%
2024/06/192254.012254.50251.0001,3270.00%
2024/06/183258.002263.50259.5011,3100.08%
2024/06/176.1258.306258.42259.000.11,2890.01%
2024/06/142242.302242.82247.0001,2460.00%
2024/06/131228.001231.00236.5001,2290.00%
2024/06/122235.312233.50232.0001,2090.00%
2024/06/113.1235.469240.00230.50-61,200-0.50%
2024/06/0700.000251.00252.0001,1810.00%
2024/06/0600.002.2253.32248.00-2.21,174-0.19%
2024/06/052255.0000.00251.5021,1620.17%
2024/06/043262.333263.50255.5001,1940.00%
2024/06/034253.881254.50253.0031,1930.25%
2024/05/312258.004258.38260.00-21,208-0.17%
2024/05/305257.904.1257.73265.0011,2110.08%
2024/05/295244.901246.50246.0041,2190.33%
2024/05/288.1247.905249.10249.003.11,2050.26%
2024/05/272233.003.4229.22236.50-1.41,143-0.12%
2024/05/241214.501.1216.98215.00-0.11,1100.00%
2024/05/230214.5000.00208.0001,0980.00%
2024/05/221215.502215.75215.00-11,095-0.09%
2024/05/201220.002221.75216.50-11,106-0.09%
2024/05/172229.001231.51222.5011,1000.09%
2024/05/161218.501.1222.25226.50-0.11,083-0.01%
2024/05/155224.003226.33217.0021,0740.19%
2024/05/143214.005.1208.91220.50-2.11,038-0.21%
2024/05/131.1196.672201.00200.50-11,022-0.09%
2024/05/103.2200.601212.00197.002.21,1090.19%
2024/05/0900.001218.50218.50-11,160-0.09%
2024/05/0800.001229.50229.50-11,229-0.08%
2024/05/061230.501229.50230.0001,4670.00%
2024/05/030.1240.010.1251.00237.0001,4690.00%
2024/05/021245.001246.00244.0001,4650.00%
2024/04/292241.7500.00241.5021,4560.14%
2024/04/2600.001.1246.05236.50-1.11,449-0.08%
2024/04/251230.5000.00228.5011,4310.07%
2024/04/2400.000.3237.25236.00-0.31,423-0.02%
2024/04/2300.001229.00229.00-11,420-0.07%
2024/04/221.1230.241230.00227.000.11,4180.00%
2024/04/190.1239.001240.00236.50-11,421-0.07%
2024/04/171250.5000.00253.0011,8140.06%
2024/04/162255.750.2247.00246.501.81,9500.09%
2024/04/150.1240.501235.00238.00-12,088-0.05%
2024/04/120.1249.003248.50249.50-2.92,173-0.13%
2024/04/101259.5000.00259.5012,1570.05%
2024/04/092.2258.766264.75257.00-3.92,151-0.18%
2024/04/086.1275.732273.00272.004.12,1280.19%
巨有科技先進製程報捷 完成台積電6奈米專案Anue鉅亨－20天前
...詳全文
巨有科技今年量產需求回溫 營運重返成長Anue鉅亨－2025/02/26
...詳全文
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2024/12/19
...詳全文
巨有科技 相關文章
巨有科技 相關影音
 
 
0天3小時46分