金益鼎 (8390)-元大-北屯券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
65.8
漲跌
▼1.6
漲幅
-2.37%
成交量
850張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12	66.43	0	0.00	65.80	12	1,033	1.16%
2024/12/12	6	69.92	0	0.00	67.40	6	1,074	0.56%
2024/12/10	2	70.90	0	0.00	70.80	2	1,054	0.19%
2024/12/09	0	0.00	1	71.10	71.10	-1	1,059	-0.09%
2024/12/04	0	0.00	1	70.20	70.20	-1	1,071	-0.09%
2024/12/02	2	70.60	0	0.00	70.60	2	1,085	0.18%
2024/11/29	3	70.90	0	0.00	71.00	3	1,093	0.27%
2024/11/27	10	70.40	0	0.00	70.40	10	1,109	0.90%
2024/11/21	5	71.60	0	0.00	71.60	5	1,164	0.43%
2024/11/20	5	71.60	0	0.00	71.80	5	1,194	0.42%
2024/11/18	5	71.10	0	0.00	70.60	5	1,305	0.38%
2024/11/14	11	71.28	0	0.00	70.30	11	1,351	0.81%
2024/11/12	7	71.00	0	0.00	72.20	7	1,395	0.50%
2024/11/11	5	73.10	0	0.00	72.80	5	1,404	0.36%
2024/11/07	3	75.93	3	76.50	75.90	0	1,408	0.00%
2024/11/04	0	0.00	4	81.58	83.30	-4	1,342	-0.30%
2024/11/01	6	78.42	4.2	78.34	77.00	1.8	1,329	0.14%
2024/10/30	4	79.73	5.2	80.92	80.50	-1.2	1,303	-0.09%
2024/10/28	0	0.00	5	78.10	77.20	-5	1,313	-0.38%
2024/10/25	0	75.70	0	0.00	76.80	0	1,306	0.00%
2024/10/24	0	76.23	0	0.00	75.70	0	1,314	0.00%
2024/10/23	0.1	77.40	0	0.00	77.40	0.1	1,326	0.01%
2024/10/22	0.1	77.30	4	77.30	77.40	-3.9	1,333	-0.30%
2024/10/18	1	75.00	0	0.00	75.00	1	1,375	0.07%
2024/10/15	1	72.00	0	0.00	71.80	1	1,553	0.06%
2024/09/27	1	76.50	0	77.40	76.80	1	2,040	0.05%
2024/09/26	0	0.00	2	77.15	76.60	-2	2,051	-0.10%
2024/09/25	0	0.00	0.2	77.74	77.10	-0.2	2,047	-0.01%
2024/09/24	0	0.00	0.9	78.06	78.10	-0.9	2,019	-0.04%
2024/09/23	1	77.60	2	77.40	77.30	-1	1,999	-0.05%
2024/09/20	0	0.00	0.2	75.60	75.60	-0.2	1,987	-0.01%
2024/09/19	0.2	74.20	1	74.70	74.10	-0.8	1,988	-0.04%
2024/09/18	0	0.00	5	75.50	74.90	-5	1,984	-0.25%
2024/09/16	0	0.00	1	76.80	75.40	-1	2,004	-0.05%
2024/09/13	1	76.30	0	0.00	76.50	1	1,979	0.05%
2024/09/05	5	70.50	0	0.00	69.50	5	1,974	0.25%
2024/09/04	0	0.00	0.2	70.20	69.80	-0.2	1,988	-0.01%
2024/09/02	1	72.30	0	0.00	71.70	1	1,987	0.05%
2024/08/30	1	73.10	0	0.00	72.80	1	1,981	0.05%
2024/08/29	1	73.80	0	0.00	73.50	1	1,976	0.05%
2024/08/28	1	74.40	0	0.00	74.40	1	1,971	0.05%
2024/08/26	1	77.00	6	75.73	76.20	-5	1,962	-0.25%
2024/08/23	1	74.40	0	0.00	74.20	1	1,938	0.05%
2024/08/21	5	78.96	3	77.70	78.20	2	1,903	0.11%
2024/08/20	0	0.00	1	77.30	77.10	-1	1,826	-0.05%
2024/08/19	3	76.90	5	77.60	78.20	-2	1,818	-0.11%
2024/08/16	0	0.00	1	74.90	74.60	-1	1,823	-0.05%
2024/08/15	3	73.47	1	74.40	73.50	2	1,938	0.10%
2024/08/14	1	75.50	1	76.20	75.50	0	1,963	0.00%
2024/08/13	2	73.50	1	72.90	73.90	1	1,937	0.05%
2024/08/09	2	74.70	2	75.15	75.00	0	1,911	0.00%
2024/08/08	1	73.80	0	0.00	73.80	1	1,888	0.05%
2024/08/07	2	72.55	2	72.60	72.50	0	1,880	0.00%
2024/08/06	0.2	69.90	0	0.00	69.30	0.2	1,862	0.01%
2024/08/05	0	0.00	30	68.28	69.50	-30	1,839	-1.63%
2024/08/02	0	0.00	0.1	72.70	73.80	-0.1	1,767	-0.01%
2024/08/01	2	72.85	2	73.10	72.90	0	1,739	0.00%
2024/07/31	1.2	71.00	4	72.33	72.60	-2.9	1,710	-0.17%
2024/07/26	4	68.60	3	68.33	69.70	1	1,675	0.06%
2024/07/23	1	70.60	0	0.00	71.00	1	1,662	0.06%
2024/07/19	7.1	74.36	0	0.00	74.10	7.1	1,634	0.43%
2024/07/18	1	79.70	2	80.70	78.10	-1	1,610	-0.06%
2024/07/17	3	81.53	1	83.00	80.20	2	1,579	0.13%
2024/07/16	2	82.40	2	82.55	81.50	0	1,561	0.00%
2024/07/15	3.2	83.78	11.2	83.52	79.80	-8	1,681	-0.48%
2024/07/12	15	88.75	17.1	89.18	85.80	-2.1	1,711	-0.12%
2024/07/11	1	83.90	0.1	85.80	85.30	1	1,774	0.05%
2024/07/10	31.1	83.97	10	83.71	83.90	21.1	1,888	1.11%
2024/07/09	2	80.65	5	77.52	80.90	-3	1,960	-0.16%
2024/07/08	2	79.11	10	81.07	78.60	-8	1,928	-0.41%
2024/07/05	4	79.01	10	80.00	78.80	-6	1,917	-0.31%
2024/07/04	3	74.50	1.4	73.07	74.90	1.6	1,894	0.08%
2024/07/03	1	66.84	20.1	69.76	70.90	-19.1	1,902	-1.00%
2024/07/02	1	65.50	35	64.94	65.50	-34	1,928	-1.76%
2024/06/28	0.1	63.00	5	63.30	63.20	-4.9	1,925	-0.25%
2024/06/26	0	0.00	0.1	62.90	62.80	-0.1	2,008	0.00%
2024/06/25	0.1	61.20	0	0.00	62.30	0.1	2,020	0.00%
2024/06/21	1	62.60	3.3	62.64	62.60	-2.3	2,035	-0.11%
2024/06/20	0	0.00	3	61.00	61.50	-3	2,015	-0.15%
2024/06/17	3.2	61.04	0	0.00	60.70	3.2	2,008	0.16%
2024/06/13	0.1	59.50	1	60.60	60.50	-0.9	1,999	-0.05%
2024/06/11	0	0.00	0.2	58.30	58.50	-0.2	1,981	-0.01%
2024/06/07	1	58.20	0	0.00	57.90	1	1,972	0.05%
2024/06/04	1	57.70	0	0.00	57.60	1	2,023	0.05%
2024/05/29	0.1	57.70	0	0.00	57.50	0.1	2,080	0.00%
2024/05/28	1	57.90	1	58.00	57.30	0	2,077	0.00%
2024/05/27	0.1	57.40	0	0.00	57.20	0.1	2,075	0.00%
2024/05/23	5	58.30	0	0.00	58.20	5	2,058	0.24%
2024/05/22	4	60.83	1	60.80	60.80	3	2,039	0.15%
2024/05/21	11	62.76	7	63.74	61.90	4	1,991	0.20%
2024/05/20	1	60.30	0.3	60.00	60.60	0.7	1,864	0.04%
2024/05/10	0.1	55.50	2	55.80	55.90	-1.9	1,787	-0.11%
2024/05/09	2	55.75	0	0.00	55.20	2	1,784	0.11%
2024/05/07	2	55.65	0	0.00	55.80	2	1,778	0.11%
2024/05/06	0.2	54.80	0	0.00	55.60	0.2	1,775	0.01%
2024/05/03	1	55.30	0	0.00	55.10	1	1,770	0.06%
2024/05/02	0	0.00	1	56.70	56.50	-1	1,754	-0.06%
2024/04/30	1	56.01	0	0.00	56.40	1	1,747	0.06%
2024/04/26	6	56.00	0	0.00	55.70	6	1,731	0.35%
2024/04/24	2	56.60	0	0.00	56.60	2	1,708	0.12%
2024/04/23	0.1	56.10	0	0.00	56.10	0.1	1,699	0.01%
2024/04/22	20.2	59.00	0	0.00	58.00	20.2	1,656	1.22%
2024/04/19	11.2	60.23	20	61.25	61.80	-8.8	1,587	-0.55%
2024/04/18	0.2	61.35	0	0.00	61.30	0.2	1,433	0.01%
2024/04/17	2	62.80	17.1	64.34	62.50	-15.1	1,345	-1.12%
2024/04/16	5.1	61.84	2	60.40	60.40	3.1	1,181	0.26%
2024/04/15	11	62.08	1	63.60	60.00	10	1,035	0.97%
2024/04/12	2	60.70	2	59.80	59.60	0	930	0.00%
2024/04/11	10	59.65	2.2	60.45	58.90	7.8	906	0.86%
2024/04/10	5	62.38	0	0.00	62.40	5	864	0.58%
2024/04/09	10.1	60.21	0	0.00	62.50	10.1	824	1.22%
2024/04/08	5.1	59.60	1.1	60.59	61.20	4	736	0.54%
2024/04/03	5	56.60	2	56.80	56.50	3	664	0.45%
2024/04/01	0.1	56.80	1.7	56.16	56.80	-1.6	650	-0.25%
2024/03/29	3.1	57.30	5	57.90	56.90	-1.9	629	-0.30%
2024/03/19	0	0.00	2	53.00	52.50	-2	525	-0.38%
2024/03/06	0	0.00	11.6	52.95	52.60	-11.6	678	-1.71%
2024/03/04	0	0.00	30.1	51.97	51.70	-30.1	676	-4.44%
2024/02/23	6	50.07	0	0.00	49.95	6	686	0.87%
2024/02/05	0	49.48	0	0.00	49.00	0	708	0.00%
2024/02/02	18	50.56	0	0.00	49.80	18	703	2.56%
2024/01/30	0	50.50	0	0.00	50.70	0	715	0.00%
2024/01/18	0	0.00	1	50.30	50.20	-1	847	-0.12%
2024/01/17	0	0.00	10	50.20	50.30	-10	857	-1.17%
2024/01/15	0	0.00	2	51.30	51.20	-2	940	-0.21%
2024/01/05	10	50.80	0	0.00	50.80	10	1,247	0.80%
2024/01/04	10.2	51.00	0	0.00	50.80	10.2	1,258	0.81%
2023/12/29	10	51.40	0	0.00	51.20	10	1,305	0.77%
2023/12/26	0	0.00	20	51.55	51.60	-20	1,297	-1.54%
2023/12/18	10	50.80	0	51.20	50.60	10	1,302	0.76%
2023/12/15	10	50.90	0.8	50.80	50.80	9.2	1,301	0.71%
2023/12/06	0	0.00	0.6	52.00	52.10	-0.6	1,320	-0.05%
2023/12/05	0	0.00	1	52.50	52.40	-1	1,337	-0.07%
2023/12/04	0	0.00	8	53.70	54.00	-8	1,290	-0.62%
2023/12/01	0	0.00	1	50.00	50.00	-1	1,158	-0.09%
2023/11/30	0	0.00	23	49.96	50.00	-23	1,181	-1.95%
2023/11/29	1	51.50	0	0.00	50.10	1	1,195	0.08%
2023/11/27	0	0.00	10	49.86	49.70	-10	1,207	-0.83%
2023/11/24	0	0.00	1	49.80	49.65	-1	1,218	-0.08%
2023/11/22	3	49.85	1	49.45	50.00	2	1,212	0.16%
2023/11/21	1.3	49.30	0	0.00	49.25	1.3	1,208	0.11%
2023/11/20	1	49.25	2	49.20	49.05	-1	1,214	-0.08%
2023/11/16	1.1	49.03	1	49.25	49.20	0.1	1,226	0.01%
2023/11/15	1	48.95	0	0.00	49.20	1	1,238	0.08%
2023/11/13	2.1	48.58	0	0.00	48.50	2.1	1,290	0.16%
2023/11/10	1	49.95	0	0.00	49.65	1	1,290	0.08%
2023/11/07	0.2	50.80	0	0.00	50.60	0.2	1,359	0.01%
2023/10/27	0	0.00	0	50.30	49.95	0	1,881	0.00%
2023/10/24	1	52.20	0	0.00	51.10	1	2,195	0.05%
2023/10/23	10	51.80	0	0.00	52.70	10	2,331	0.43%
2023/10/20	2	52.15	2	52.60	52.40	0	2,317	0.00%
2023/10/19	1	51.00	1	50.90	50.90	0	2,177	0.00%
2023/10/18	1	50.00	1	50.70	50.40	0	2,157	0.00%
2023/10/17	0	0.00	5	50.20	50.30	-5	2,134	-0.23%
2023/10/13	5	50.00	2	50.50	49.95	3	2,082	0.14%
2023/10/11	2	52.60	0	0.00	50.30	2	2,067	0.10%
2023/10/05	0	0.00	1	50.40	50.00	-1	2,018	-0.05%
2023/09/28	0	0.00	5	50.20	50.40	-5	2,020	-0.25%
2023/09/27	5	49.50	0	0.00	50.00	5	2,025	0.25%
2023/09/26	1	51.30	0	0.00	49.90	1	2,027	0.05%
2023/09/20	1	51.30	0	0.00	51.20	1	2,000	0.05%
2023/09/15	20	52.83	0	0.00	53.50	20	1,964	1.02%
2023/09/14	0	0.00	1	52.70	52.40	-1	1,946	-0.05%
2023/09/11	0	0.00	8	51.59	51.80	-8	1,923	-0.42%
2023/09/08	0	0.00	13.4	51.32	50.80	-13.4	1,907	-0.70%
2023/09/05	0	52.30	0	0.00	52.50	0	1,858	0.00%
2023/09/01	10	50.40	0	0.00	50.30	10	1,825	0.55%
2023/08/31	7	50.34	0	0.00	50.10	7	1,819	0.38%
2023/08/30	3	49.43	0	0.00	49.30	3	1,800	0.17%
2023/08/24	1	48.45	0	0.00	47.90	1	1,780	0.06%
2023/08/22	6	47.28	0	0.00	47.15	6	1,780	0.34%
2023/08/18	1	48.35	2	48.10	47.90	-1	1,768	-0.06%
2023/08/16	0.1	48.45	0	0.00	49.80	0.1	1,721	0.01%
2023/08/11	0	0.00	3	47.80	47.95	-3	1,688	-0.18%
2023/08/09	0	0.00	2	46.13	46.40	-2	1,557	-0.13%
2023/08/04	0	0.00	10	53.10	53.10	-10	1,411	-0.71%
2023/08/02	1	58.40	4	58.90	58.90	-3	1,395	-0.22%
2023/08/01	1	52.80	0	0.00	53.60	1	1,384	0.07%
2023/07/31	1	50.00	0	0.00	49.45	1	1,407	0.07%
2023/07/28	2	51.25	7	51.46	50.50	-5	1,383	-0.36%
2023/07/27	32	50.14	3	52.83	53.00	29	1,310	2.21%
2023/07/26	1	51.40	1	49.00	50.80	0	1,064	0.00%
2023/07/25	1	47.05	1	47.05	47.45	0	904	0.00%
2023/07/24	0	0.00	5	46.00	46.00	-5	866	-0.58%
2023/07/19	1	46.15	0	0.00	45.80	1	863	0.12%
2023/07/17	0	0.00	10	44.35	44.00	-10	842	-1.19%
2023/07/13	11	43.20	0	0.00	43.10	11	849	1.29%
2023/06/19	1	43.40	0	0.00	43.15	1	1,095	0.09%
2023/06/13	1	43.40	0	0.00	43.40	1	1,357	0.07%
2023/06/12	2	43.88	0	0.00	43.75	2	1,369	0.15%
2023/06/05	0	0.00	1	44.20	44.20	-1	1,483	-0.07%
2023/06/02	0	0.00	2	44.35	44.45	-2	1,480	-0.14%
2023/05/26	1	43.50	0	0.00	43.55	1	1,471	0.07%
2023/05/24	0	0.00	1	44.15	44.15	-1	1,516	-0.07%
2023/05/23	0	0.00	1	43.70	43.85	-1	1,509	-0.07%
2023/05/22	0	0.00	2	43.80	43.80	-2	1,506	-0.13%
2023/05/19	2	42.53	0	0.00	42.60	2	1,496	0.13%
2023/05/17	1	43.95	0	0.00	43.60	1	1,470	0.07%
2023/05/15	1	43.60	0	0.00	43.55	1	1,438	0.07%
2023/05/12	1	43.95	0	0.00	44.25	1	1,433	0.07%
2023/05/09	0	0.00	3	43.85	44.05	-3	1,340	-0.22%
2023/05/08	2	44.63	10	43.75	43.60	-8	1,317	-0.61%
2023/05/05	3	45.97	3	45.57	47.15	0	1,249	0.00%
2023/05/04	0	0.00	3	43.13	43.10	-3	1,116	-0.27%
2023/05/03	2	43.08	0	0.00	42.00	2	1,090	0.18%
2023/04/26	0	41.40	0	0.00	41.30	0	1,066	0.00%
2023/04/20	0	40.95	0	0.00	40.70	0	1,030	0.00%
2023/04/18	2	42.35	0	0.00	41.95	2	1,018	0.20%
2023/04/14	0	0.00	1.6	43.00	42.75	-1.6	1,028	-0.16%
2023/04/12	0	0.00	0.2	42.35	42.40	-0.2	1,000	-0.02%
2023/04/11	0	0.00	1.6	41.23	41.40	-1.6	974	-0.16%
2023/04/06	0	0.00	2	40.75	40.60	-2	917	-0.22%
2023/03/30	1	38.05	0	0.00	38.80	1	836	0.12%
2023/03/27	1	39.10	0	0.00	39.05	1	866	0.12%
2023/03/23	2	40.20	1	39.60	39.30	1	860	0.12%
2023/03/22	1	39.15	0	0.00	39.20	1	836	0.12%
2023/03/21	0	0.00	7	40.01	40.10	-7	812	-0.86%
2023/03/20	6	40.28	19	39.41	39.55	-13	791	-1.64%
2023/03/17	0	0.00	1	37.65	39.20	-1	770	-0.13%
2023/03/16	20	39.55	7	39.50	38.85	13	720	1.80%
2023/03/14	14	39.59	11	39.59	38.40	3	573	0.52%
2023/03/13	3	38.77	1	37.95	37.80	2	484	0.41%
2023/03/08	0	0.00	2	38.65	38.70	-2	455	-0.44%
2023/03/03	0	0.00	1.7	38.48	38.30	-1.7	443	-0.38%
2023/02/23	3	38.47	1	38.35	38.40	2	423	0.47%
2023/02/22	2	38.85	1	38.95	38.75	1	415	0.24%
2023/01/16	0	0.00	1.5	36.77	37.45	-1.5	427	-0.35%
2023/01/13	1.9	36.45	2	36.60	36.55	-0.1	416	-0.02%
2023/01/12	1.3	36.57	1.2	36.94	36.25	0	421	0.01%
2023/01/11	1.6	36.26	1	36.20	36.20	0.6	420	0.13%
2023/01/10	2.5	37.21	2	37.45	36.75	0.5	421	0.12%
2023/01/09	1	37.30	1	37.50	37.50	0	425	0.00%
2023/01/06	4.5	37.45	5	37.79	37.50	-0.5	431	-0.12%
2023/01/05	4	37.99	6	38.33	38.00	-2	424	-0.47%
2023/01/04	1.2	36.76	2.3	36.94	36.90	-1.1	395	-0.28%
2023/01/03	0.1	35.44	0.1	35.70	35.80	0	394	0.00%
2022/12/27	0.2	36.58	0	0.00	36.65	0.2	406	0.05%
2022/12/26	0.1	36.60	0	0.00	36.60	0.1	407	0.02%
2022/12/23	3.2	36.88	0	0.00	36.80	3.2	408	0.78%
2022/12/22	1.1	37.50	0	0.00	37.65	1.1	405	0.27%
2022/12/21	0	0.00	2	38.13	37.70	-2	407	-0.49%
2022/12/20	6.3	38.32	3	39.07	37.10	3.3	404	0.82%
2022/12/19	0	0.00	1.8	37.42	37.55	-1.8	385	-0.47%
2022/12/12	1	36.30	0	0.00	36.50	1	379	0.26%
2022/12/09	0	0.00	2	35.93	36.60	-2	372	-0.54%
2022/12/07	0	0.00	1	34.75	34.70	-1	359	-0.28%
2022/12/06	10	35.54	2	35.10	34.85	8	357	2.24%
2022/12/02	2	34.55	0	0.00	33.20	2	333	0.60%
2022/11/16	2	32.85	1	34.05	32.60	1	365	0.27%
2022/11/14	0	0.00	1	33.75	32.55	-1	389	-0.26%
2022/11/11	0	0.00	1	32.75	32.25	-1	449	-0.22%
2022/11/10	0.3	32.65	0	0.00	32.35	0.3	455	0.06%
2022/11/08	0	0.00	2.1	33.36	33.35	-2.1	531	-0.39%
2022/10/04	0	0.00	1	29.85	29.95	-1	893	-0.11%
2022/09/26	1.3	28.83	0	0.00	28.80	1.3	897	0.15%
2022/09/07	1	28.95	1	28.90	29.05	0	889	0.00%
2022/09/06	1	29.25	0	0.00	29.20	1	889	0.11%
2022/09/05	0	0.00	1	29.65	29.45	-1	889	-0.11%
2022/08/18	1	30.80	0	0.00	30.85	1	911	0.11%
2022/08/15	0	0.00	3	30.40	30.50	-3	902	-0.33%
2022/08/11	0	0.00	1	29.80	29.55	-1	894	-0.11%
2022/08/10	0	0.00	1	30.85	30.55	-1	880	-0.11%
2022/08/09	8	31.31	5	31.18	30.85	3	870	0.34%
2022/08/08	0	0.00	3	29.50	29.55	-3	800	-0.37%
2022/08/05	3	30.20	0	0.00	30.20	3	794	0.38%
2022/08/04	0	0.00	1	30.95	30.80	-1	779	-0.13%
2022/08/03	16	32.00	13	31.76	31.85	3	727	0.41%
2022/08/02	5	30.88	5	31.11	31.50	0	400	0.00%
2022/07/05	0	0.00	5	27.55	28.10	-5	805	-0.62%
2022/06/23	0	0.00	1	29.85	29.60	-1	936	-0.11%
2022/06/21	2	30.65	0	0.00	30.80	2	1,033	0.19%
2022/06/16	2	32.35	0	0.00	31.85	2	1,587	0.13%
2022/06/13	0	0.00	3	33.02	32.65	-3	1,718	-0.17%
2022/06/09	3	33.65	0	0.00	33.90	3	1,769	0.17%
2022/06/08	0	0.00	0.1	32.40	32.40	-0.1	1,776	0.00%
2022/06/07	1	32.75	0	0.00	31.85	1	1,822	0.05%
2022/05/12	0	0.00	1	31.85	30.90	-1	4,607	-0.02%
2022/05/09	1.2	32.28	0	0.00	32.20	1.2	4,589	0.03%
2022/05/06	0	0.00	1	33.90	33.90	-1	4,580	-0.02%
2022/05/04	0	0.00	7	34.00	33.85	-7	4,577	-0.15%
2022/05/03	0	0.00	1	33.75	33.75	-1	4,578	-0.02%
2022/04/28	0	0.00	0	34.50	34.20	0	4,579	0.00%
2022/04/27	0	0.00	0	34.30	34.05	0	4,575	0.00%
2022/04/22	0	0.00	2.3	36.84	36.60	-2.3	4,544	-0.05%
2022/04/20	1	36.40	3	36.82	36.55	-2	4,544	-0.04%
2022/04/19	1	37.50	3	37.45	37.40	-2	4,516	-0.04%
2022/04/18	10	39.45	3.5	39.73	37.85	6.5	4,493	0.14%
2022/04/15	0	0.00	1.2	38.19	38.30	-1.2	4,365	-0.03%
2022/04/14	2	38.40	3.1	38.22	37.95	-1.1	4,328	-0.02%
2022/04/12	0	0.00	3	36.90	37.10	-3	4,223	-0.07%
2022/04/11	4	37.14	2	37.03	36.50	2	4,190	0.05%
2022/04/08	0	0.00	0	35.40	35.70	0	4,117	0.00%
2022/04/06	0	0.00	1	35.70	35.95	-1	4,093	-0.02%
2022/04/01	1	36.30	0	0.00	36.10	1	4,089	0.02%
2022/03/30	1	35.55	1	35.70	35.70	0	4,043	0.00%
2022/03/29	1	36.20	0	0.00	36.00	1	4,017	0.02%
2022/03/25	3	37.12	1	37.10	37.00	2	3,977	0.05%
2022/03/24	2	38.08	2	37.98	38.00	0	3,939	0.00%
2022/03/23	4	37.81	0	0.00	37.80	4	3,876	0.10%
2022/03/22	5	39.02	4	39.60	39.55	1	3,760	0.03%
2022/03/18	1	35.35	2	35.78	35.25	-1	3,310	-0.03%
2022/03/17	0.1	34.20	0	0.00	34.10	0.1	3,221	0.00%
2022/03/16	1	34.25	0	0.00	33.75	1	3,204	0.03%
2022/03/10	3.1	35.70	18	35.60	36.50	-14.9	3,084	-0.48%
2022/03/09	0	36.85	0	0.00	37.00	0	3,038	0.00%
2022/03/08	2	38.80	1	37.40	36.45	1	2,997	0.03%
2022/03/07	12.1	39.00	5.2	38.52	37.70	6.9	2,875	0.24%
2022/03/04	3	38.05	3	37.28	36.75	0	2,610	0.00%
2022/03/03	0	0.00	1	35.60	36.45	-1	2,456	-0.04%
2022/03/02	0	0.00	3	36.28	35.80	-3	2,417	-0.12%
2022/03/01	1	34.70	10	34.76	35.10	-9	2,274	-0.40%
2022/02/25	28	37.51	10	38.26	36.50	18	2,148	0.84%
2022/02/24	83	39.42	81	39.79	40.35	2	1,855	0.11%
2022/02/23	6	37.26	5	37.57	36.90	1	1,212	0.08%
2022/02/22	28	37.61	29	37.92	37.70	-1	998	-0.10%
2022/02/21	2	37.33	2	36.75	35.50	0	703	0.00%
2022/02/18	3	37.38	5	37.20	36.00	-2	622	-0.32%
2022/02/17	2	34.70	7	35.05	35.20	-5	430	-1.16%
2022/02/16	3	33.38	3	33.37	33.70	0	382	0.01%
2022/02/15	1	35.90	2	35.48	34.90	-1	365	-0.27%
2022/02/14	20	35.71	15	34.77	34.60	5	338	1.48%
2022/01/24	0	0.00	1	32.20	32.20	-1	276	-0.36%
2022/01/18	0	0.00	1	32.60	32.70	-1	269	-0.37%
2022/01/17	0	0.00	2	32.75	32.75	-2	270	-0.74%
2022/01/11	1	32.85	0	0.00	32.80	1	263	0.38%
2022/01/04	2	33.55	0	0.00	33.65	2	304	0.66%
2021/12/30	2	33.75	0	0.00	33.75	2	308	0.65%
2021/12/27	0	0.00	1	34.50	34.55	-1	323	-0.31%
2021/12/24	0	0.00	2.2	34.25	34.25	-2.2	328	-0.67%
2021/12/10	1	33.05	0	0.00	32.95	1	345	0.29%
2021/12/07	0	33.70	0	0.00	33.50	0	362	0.01%
2021/11/23	0.2	33.80	0	0.00	33.65	0.2	407	0.05%
2021/11/17	1.6	34.32	0	0.00	34.20	1.6	420	0.38%
2021/11/16	1	34.40	0	0.00	34.50	1	426	0.23%
2021/11/15	0.1	35.03	0	0.00	35.30	0.1	429	0.02%
2021/11/10	0.3	35.71	0	0.00	35.40	0.3	451	0.07%
2021/11/03	0	0.00	1	34.65	34.75	-1	513	-0.19%
2021/11/02	1.1	34.72	0	0.00	33.95	1.1	520	0.21%
2021/10/07	0.1	32.45	0	0.00	32.55	0.1	978	0.01%
2021/09/29	1	34.80	0	0.00	34.40	1	1,043	0.10%
2021/09/24	1	35.45	0	0.00	35.70	1	1,104	0.09%
2021/09/23	0	35.45	0	0.00	35.40	0	1,129	0.00%
2021/09/14	1	37.10	0	0.00	37.10	1	1,260	0.08%
2021/09/03	5	39.70	0	0.00	39.55	5	1,453	0.34%
2021/09/02	0.1	39.80	0	0.00	39.65	0.1	1,473	0.01%
2021/09/01	0	40.20	0	0.00	39.95	0	1,498	0.00%
2021/08/30	0	0.00	1	39.35	39.50	-1	1,563	-0.06%
2021/08/24	0	37.95	0	0.00	37.80	0	1,786	0.00%
2021/08/23	0	0.00	1	38.00	37.95	-1	1,995	-0.05%
2021/08/18	1	35.80	0	0.00	38.05	1	2,340	0.04%
2021/08/17	0.1	37.55	5	37.00	37.00	-5	2,386	-0.21%
2021/08/16	1.1	37.62	0	0.00	37.70	1.1	2,470	0.04%
2021/08/10	0	0.00	2	40.20	39.85	-2	2,776	-0.07%
2021/08/09	2	40.70	5	41.00	40.55	-3	2,854	-0.11%
2021/08/06	0	0.00	8	41.84	41.50	-8	2,922	-0.27%
2021/08/05	0	0.00	1	42.30	41.75	-1	3,030	-0.03%
2021/08/03	10.1	43.50	10	42.60	42.60	0.1	3,363	0.00%
2021/07/30	0	0.00	1	42.00	41.70	-1	3,696	-0.03%
2021/07/29	9	42.18	0	0.00	41.90	9	4,059	0.22%
2021/07/28	3.1	41.08	3	40.50	41.30	0.1	4,282	0.00%
2021/07/27	7	43.09	2	43.65	42.20	5	4,427	0.11%
2021/07/22	0	0.00	3	40.00	39.95	-3	5,262	-0.06%
2021/07/21	0	0.00	1	40.30	40.10	-1	5,326	-0.02%
2021/07/20	1	41.10	0	0.00	40.95	1	5,488	0.02%
2021/07/19	8	42.65	1	42.05	42.20	7	5,757	0.12%
2021/07/15	0	0.00	1	41.65	41.75	-1	6,100	-0.02%
2021/07/14	1	39.71	0	0.00	40.10	1	6,207	0.02%
2021/07/13	1	41.35	1	41.15	40.65	0	6,380	0.00%
2021/07/09	1	42.05	0	0.00	41.50	1	6,529	0.02%
2021/07/08	0.1	42.35	0.3	41.85	42.35	-0.3	6,543	0.00%
2021/07/07	0	0.00	0.1	41.70	41.40	-0.1	6,561	0.00%
2021/07/05	0	0.00	0.2	42.10	42.30	-0.2	6,685	0.00%
2021/07/01	0	0.00	4	41.70	41.45	-4	6,991	-0.06%
2021/06/29	1	43.65	5	42.65	42.35	-4	7,009	-0.06%
2021/06/24	2	41.83	1	42.30	41.80	1	7,046	0.01%
2021/06/23	4	41.80	5	41.82	41.65	-1	7,058	-0.01%
2021/06/22	8	42.29	8	41.98	41.95	0	7,045	0.00%
2021/06/21	4.1	40.46	0	0.00	40.25	4.1	7,022	0.06%
2021/06/18	3.3	42.93	33	42.78	42.65	-29.7	7,023	-0.42%
2021/06/17	0.1	43.90	1	43.95	44.10	-1	7,031	-0.01%
2021/06/11	0	0.00	0.3	43.50	43.15	-0.3	6,990	0.00%
2021/06/10	0	43.30	5	43.02	43.35	-5	6,993	-0.07%
2021/06/07	0	0.00	2	43.48	45.05	-2	6,983	-0.03%
2021/06/04	1.5	44.32	1	43.60	43.65	0.5	6,951	0.01%
2021/06/03	2.5	45.72	0	0.00	45.70	2.5	6,906	0.04%
2021/06/02	0.2	46.30	1	47.15	46.20	-0.9	6,878	-0.01%
2021/06/01	1.1	45.77	0	0.00	46.65	1.1	6,824	0.02%
2021/05/28	2	46.25	5	45.77	46.30	-3	6,631	-0.05%
2021/05/27	5	41.02	1	42.45	42.50	4	6,492	0.06%
2021/05/25	4	39.70	0	0.00	40.00	4	6,490	0.06%
2021/05/24	15	39.18	17	39.32	39.40	-2	6,571	-0.03%
2021/05/21	2	38.30	1	38.25	38.25	1	6,860	0.01%
2021/05/20	0	0.00	0.1	38.80	38.00	-0.1	6,883	0.00%
2021/05/19	5.1	39.72	1.1	39.99	40.10	4.1	6,838	0.06%
2021/05/17	1	34.90	1	35.90	33.85	0	6,679	0.00%
2021/05/14	0.1	40.50	1	38.50	37.60	-0.9	6,591	-0.01%
2021/05/13	1	40.30	2	39.30	39.25	-1	6,503	-0.02%
2021/05/12	1	40.95	0.2	45.00	40.85	0.8	6,394	0.01%
2021/05/11	6	47.67	6	47.73	45.10	0	6,238	0.00%
2021/05/10	18	49.50	12	49.95	49.45	6	6,060	0.10%
2021/05/07	3	48.00	5	47.42	48.00	-2	5,846	-0.03%
2021/05/06	18	47.76	14	46.92	47.00	4	5,669	0.07%
2021/05/05	4.2	43.89	3	45.93	46.00	1.2	5,291	0.02%
2021/05/04	3	44.63	10	42.50	41.85	-7	5,039	-0.14%
2021/05/03	7	48.47	1	49.40	46.05	6	4,855	0.12%
2021/04/29	11	50.92	9	51.66	49.10	2	4,701	0.04%
2021/04/28	21	50.47	12	51.20	51.40	9	4,365	0.21%
2021/04/27	7	46.00	3	46.75	46.75	4	3,913	0.10%
2021/04/26	3	42.53	29	42.67	42.50	-26	3,850	-0.68%
2021/04/23	14	40.84	0	0.00	40.00	14	3,703	0.38%
2021/04/22	12	40.60	8.5	41.09	41.50	3.5	3,454	0.10%
2021/04/21	0	0.00	1	37.75	37.75	-1	3,143	-0.03%
2021/04/20	3	37.75	6	38.06	37.20	-3	3,117	-0.10%
2021/04/19	9	37.73	4	37.75	37.60	5	3,037	0.16%
2021/04/16	8	36.71	4	36.85	36.90	4	2,890	0.14%
2021/04/15	0	0.00	1	35.30	35.15	-1	2,792	-0.04%
2021/04/14	1	35.15	0	0.00	34.30	1	2,928	0.03%
2021/04/13	2	35.18	6	35.06	34.85	-4	2,954	-0.14%
2021/04/12	0	0.00	2	36.30	35.95	-2	3,015	-0.07%
2021/04/09	3	36.55	0	0.00	36.30	3	3,003	0.10%
2021/04/08	29	37.39	19	36.87	37.00	10	2,909	0.34%
2021/04/07	1	34.80	5	34.79	34.85	-4	2,657	-0.15%
2021/04/06	2	34.05	0	0.00	34.25	2	2,630	0.08%
2021/03/31	1	32.95	0	0.00	32.85	1	2,629	0.04%
2021/03/30	0	0.00	4	33.13	33.25	-4	2,692	-0.15%
2021/03/29	4	33.16	0	0.00	33.55	4	2,768	0.14%
2021/03/25	0	0.00	2	34.65	34.55	-2	3,232	-0.06%
2021/03/23	2	35.00	1	35.10	35.05	1	3,664	0.03%
2021/03/22	1.5	35.30	1	35.85	36.00	0.5	3,699	0.01%
2021/03/19	11	34.17	0	0.00	34.40	11	3,671	0.30%
2021/03/17	1	33.85	0	0.00	33.85	1	3,719	0.03%
2021/03/16	1	34.30	2	34.38	34.40	-1	3,783	-0.03%
2021/03/15	1	35.00	2	34.55	34.60	-1	3,794	-0.03%
2021/03/12	2	33.80	0	0.00	34.00	2	3,815	0.05%
2021/03/11	1	33.55	1	33.70	33.75	0	3,893	0.00%
2021/03/08	0	0.00	3	33.80	32.65	-3	4,512	-0.07%
2021/03/05	1	32.65	0	0.00	32.40	1	4,590	0.02%
2021/03/04	1	33.00	10	33.05	33.00	-9	4,696	-0.19%
2021/03/03	5	33.45	0	0.00	33.30	5	4,716	0.11%
2021/03/02	14	34.73	15	33.33	33.30	-1	4,749	-0.02%
2021/02/26	4	35.08	1	35.35	34.75	3	4,690	0.06%
2021/02/25	2	35.48	0	0.00	35.60	2	4,681	0.04%
2021/02/24	1	36.10	0	0.00	36.10	1	4,690	0.02%
2021/02/23	4	37.56	10.2	38.05	37.95	-6.2	4,572	-0.14%
2021/02/22	11	34.79	3	35.05	35.05	8	4,201	0.19%
2021/02/19	0	0.00	1	31.40	31.90	-1	4,148	-0.02%
2021/02/18	1	30.00	0	0.00	30.80	1	4,122	0.02%
2021/02/01	0	0.00	4	28.75	29.40	-4	4,133	-0.10%
2021/01/29	3	29.10	0	0.00	28.80	3	4,119	0.07%
2021/01/27	0	0.00	1	29.55	29.25	-1	4,097	-0.02%
2021/01/22	3	29.22	4	29.59	29.70	-1	4,067	-0.02%
2021/01/21	1	29.10	2	29.65	29.30	-1	4,057	-0.02%
2021/01/20	1	29.85	0	0.00	29.25	1	4,045	0.02%
2021/01/18	0	0.00	1	28.80	30.70	-1	4,010	-0.02%
2021/01/13	0	0.00	4	32.48	32.20	-4	3,928	-0.10%
2021/01/12	1	33.15	0	0.00	31.90	1	3,892	0.03%
2021/01/11	3	33.03	0	0.00	32.90	3	3,842	0.08%
2021/01/08	4	32.25	0	0.00	32.90	4	3,802	0.11%
2021/01/07	1	33.15	0	0.00	33.15	1	3,744	0.03%
2021/01/06	0	0.00	5	32.50	31.80	-5	3,591	-0.14%
2021/01/05	1	32.10	3	31.95	32.00	-2	3,554	-0.06%
2020/12/31	0	0.00	5	30.95	30.80	-5	3,432	-0.15%
2020/12/30	0	0.00	2	31.10	31.05	-2	3,416	-0.06%
2020/12/29	5	31.95	10	31.50	30.70	-5	3,401	-0.15%
2020/12/25	2	32.00	0	0.00	31.95	2	3,320	0.06%
2020/12/24	3	32.43	7	32.92	32.20	-4	3,289	-0.12%
2020/12/23	11	32.21	0	0.00	32.05	11	3,209	0.34%
2020/12/22	7	35.58	9	34.28	31.75	-2	3,119	-0.06%
2020/12/21	12	33.92	9	35.38	35.15	3	2,829	0.11%
2020/12/18	18	32.33	22	33.73	33.30	-4	2,565	-0.16%
2020/12/17	4	30.51	0	0.00	31.05	4	2,139	0.19%
2020/12/16	3	31.42	13	31.25	30.95	-10	2,117	-0.47%
2020/12/14	2	30.45	0	0.00	30.55	2	2,023	0.10%
2020/12/11	20	30.50	0	0.00	30.75	20	2,009	1.00%
2020/12/10	0	0.00	1	31.35	31.10	-1	1,955	-0.05%
2020/12/08	2	30.53	0	0.00	30.20	2	1,873	0.11%
2020/12/07	0	0.00	2	30.90	30.75	-2	1,829	-0.11%
2020/12/03	3	31.77	1	31.60	31.65	2	1,652	0.12%
2020/12/02	9	33.03	4.1	32.22	31.85	4.9	1,548	0.31%
2020/12/01	1	30.55	1	30.55	30.55	0	1,113	0.00%
2020/11/26	0	0.00	0.4	26.10	26.25	-0.4	881	-0.04%
2020/11/24	0	0.00	4	25.05	25.00	-4	779	-0.51%
2020/11/23	4.1	25.02	0	0.00	25.70	4.1	758	0.54%
2020/09/18	0	0.00	5	24.30	24.00	-5	1,876	-0.27%
2020/09/08	10	24.83	10	24.25	24.10	0	1,891	0.00%
2020/09/07	0	0.00	1	24.15	24.15	-1	1,880	-0.05%
2020/09/04	5	24.05	0	0.00	24.15	5	1,884	0.27%
2020/09/03	0	0.00	1	24.80	24.60	-1	1,891	-0.05%
2020/08/31	0	0.00	1	24.85	24.80	-1	1,980	-0.05%
2020/08/26	0	0.00	6	24.30	24.30	-6	1,944	-0.31%
2020/08/19	3	26.20	0	0.00	25.55	3	1,859	0.16%
2020/08/18	1	26.30	0	0.00	26.15	1	1,837	0.05%
2020/08/17	0	0.00	4	25.70	25.40	-4	1,812	-0.22%
2020/08/13	0	0.00	1	26.00	25.55	-1	1,776	-0.06%
2020/08/12	1	25.80	0	26.30	26.20	1	1,768	0.06%
2020/08/10	4	29.33	0	0.00	27.45	4	1,750	0.23%
2020/08/07	2	28.40	0	0.00	29.25	2	1,637	0.12%
2020/08/06	2	27.05	2	27.20	26.60	0	1,504	0.00%
2020/07/28	0	0.00	3	26.58	25.00	-3	1,315	-0.23%
2020/07/27	1	26.90	0	0.00	26.55	1	1,279	0.08%
2020/07/24	0	0.00	0	27.20	27.00	0	1,252	0.00%
2020/07/23	1	28.55	2	28.18	28.55	-1	1,213	-0.08%
2020/07/22	3	28.67	1	29.10	29.30	2	1,189	0.17%
2020/07/21	1	29.10	2	29.20	29.40	-1	1,151	-0.09%
2020/07/20	2	26.98	0	0.00	28.00	2	1,128	0.18%
2020/07/17	1	28.80	1	28.30	27.40	0	1,109	0.00%
2020/07/14	1	30.70	0	0.00	30.75	1	1,050	0.10%
2020/07/13	0	0.00	1	31.50	30.60	-1	1,003	-0.10%
2020/07/10	1	34.60	10	30.60	30.60	-9	927	-0.97%
2020/07/09	0	0.00	2	34.00	34.00	-2	882	-0.23%
2020/07/07	1	28.15	0	0.00	28.15	1	833	0.12%
2020/06/12	0	0.00	1	18.65	18.90	-1	522	-0.19%
2020/06/09	1	20.50	0	0.00	20.40	1	501	0.20%
2020/06/05	0	0.00	2	18.90	18.80	-2	402	-0.50%
2020/05/18	2	18.85	0	0.00	18.85	2	444	0.45%
2020/04/14	4	17.99	4	18.05	17.90	0	471	0.00%
2019/08/30	0	0.00	1	18.40	18.90	-1	1,079	-0.09%
2019/08/06	20	18.38	20	17.15	16.85	0	897	0.00%
2019/08/02	3	17.37	2	17.78	16.90	1	753	0.13%
2019/07/12	1	16.60	0	0.00	16.60	1	580	0.17%
2019/07/03	3	16.50	3	16.60	16.50	0	536	0.00%
2019/07/02	0	0.00	8	15.79	15.60	-8	504	-1.59%
2019/06/27	2	16.80	0	0.00	16.70	2	457	0.44%
2019/06/26	5	17.00	0	0.00	16.80	5	449	1.11%
2019/06/21	1	17.00	0	0.00	16.60	1	334	0.30%
2018/11/29	0	0.00	3	14.10	14.30	-3	67	-4.41%
2018/11/19	0	0.00	1	13.75	13.85	-1	71	-1.40%
2018/10/17	0	0.00	1	14.45	14.45	-1	71	-1.40%
2018/10/16	0	0.00	5	14.60	14.50	-5	69	-7.17%
2018/10/09	0	0.00	1	16.25	16.10	-1	62	-1.60%
2018/09/27	0	0.00	1	16.60	16.60	-1	70	-1.42%
2018/09/14	1	16.60	0	0.00	16.60	1	77	1.29%
2018/09/05	1	16.80	0	0.00	16.75	1	80	1.24%
2018/06/06	5	18.65	0	0.00	18.60	5	244	2.05%
2018/06/04	0	0.00	1	18.25	18.30	-1	246	-0.40%
2018/05/28	0	0.00	1	18.35	18.20	-1	244	-0.41%
2018/05/22	0	0.00	10	18.60	18.60	-10	256	-3.90%
2018/05/21	1	19.00	1	18.90	18.90	0	256	0.00%
2018/05/17	10	18.40	0	0.00	18.40	10	249	4.00%
2018/05/15	1	19.00	0	0.00	18.70	1	232	0.43%
2018/05/11	1	17.45	0	0.00	17.40	1	230	0.43%
2018/04/13	1	17.55	0	0.00	17.50	1	543	0.18%
2018/03/28	1	17.55	0	0.00	17.50	1	799	0.13%
2018/03/08	2	18.25	0	0.00	18.20	2	780	0.26%
2018/02/26	1	18.95	0	0.00	18.85	1	775	0.13%
2018/01/22	0	0.00	6	19.80	19.75	-6	713	-0.84%
2018/01/15	1	20.80	0	0.00	20.65	1	657	0.15%
2018/01/11	14	22.16	0	0.00	21.60	14	614	2.28%
2018/01/10	1	20.60	0	0.00	21.60	1	587	0.17%
2018/01/02	3	20.60	0	0.00	20.70	3	401	0.75%