白紗科 (8401)-元大-北屯券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
24.35
漲跌
▼0.50
漲幅
-2.01%
成交量
337張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	24.50	0	0.00	24.50	5	730	0.68%
2024/04/09	0	0.00	0.3	24.65	24.90	-0.3	705	-0.05%
2024/04/08	0	0.00	2	25.50	25.50	-2	691	-0.29%
2024/04/02	4	25.10	0	0.00	25.15	4	676	0.59%
2024/04/01	0.1	24.70	0	0.00	24.50	0.1	661	0.02%
2024/03/29	0.2	24.60	0	0.00	24.60	0.2	656	0.03%
2024/03/28	1	23.80	0	0.00	23.80	1	648	0.15%
2024/03/27	5	23.90	0	0.00	23.95	5	643	0.78%
2024/03/26	1	25.10	0	0.00	25.00	1	637	0.16%
2024/03/22	0	0.00	1	25.00	24.70	-1	612	-0.16%
2024/03/18	5	24.50	0	0.00	24.70	5	590	0.85%
2024/03/15	2	24.55	0	0.00	24.60	2	584	0.34%
2024/03/13	5	24.55	0	0.00	24.55	5	575	0.87%
2024/03/08	5	24.55	0	0.00	24.70	5	536	0.93%
2024/03/07	1	25.75	2	25.98	25.25	-1	508	-0.20%
2024/03/06	0	0.00	2	24.90	25.75	-2	439	-0.46%
2024/03/05	6	24.66	5	25.05	25.10	1	390	0.26%
2024/03/04	0	0.00	29	25.70	25.70	-29	317	-9.13%
2024/03/01	15	23.27	0	0.00	23.40	15	178	8.39%
2024/01/16	0	20.75	0	0.00	20.70	0	123	0.02%
2024/01/10	0	20.65	0	0.00	20.45	0	124	0.01%
2024/01/09	0	20.80	0	0.00	20.45	0	122	0.01%
2023/12/13	0	0.00	10	21.40	21.35	-10	185	-5.40%
2023/12/07	0	0.00	1	21.50	21.55	-1	183	-0.55%
2023/11/22	5	21.35	0	0.00	21.40	5	162	3.07%
2023/11/16	4	21.54	0	0.00	21.45	4	152	2.63%
2023/11/15	5	21.00	0	0.00	20.90	5	136	3.67%
2023/09/26	0	0.00	1	21.90	21.30	-1	128	-0.78%
2023/09/13	4	20.40	0	0.00	20.40	4	80	4.98%
2023/07/05	0	0.00	1.3	20.95	20.90	-1.3	168	-0.79%
2023/06/14	3	21.05	0	0.00	21.15	3	296	1.01%
2023/06/12	4	21.20	0	0.00	21.10	4	309	1.29%
2023/06/07	7	21.23	0	0.00	21.35	7	319	2.19%
2023/05/09	0	0.00	1	21.30	21.35	-1	597	-0.17%
2023/04/21	2	21.60	0	0.00	21.30	2	609	0.33%
2023/04/11	1	21.95	0	0.00	21.95	1	599	0.17%
2023/03/29	2	22.05	0	0.00	22.05	2	587	0.34%
2023/03/24	4	24.00	0	0.00	24.05	4	539	0.74%
2023/03/22	0	0.00	4	23.90	23.90	-4	531	-0.75%
2023/03/20	3	23.65	1	23.65	23.70	2	530	0.38%
2023/03/14	4	24.10	0	0.00	24.20	4	549	0.73%
2023/03/13	1	24.10	1	24.20	24.05	0	553	0.00%
2023/03/08	2	24.60	0	0.00	24.55	2	563	0.35%
2023/03/07	0	0.00	0.2	24.47	24.50	-0.2	564	-0.03%
2023/03/06	0	0.00	0.1	24.45	24.30	-0.1	551	-0.01%
2023/03/03	0	0.00	10.6	23.90	23.95	-10.6	538	-1.97%
2023/03/02	0	0.00	2	23.60	23.75	-2	566	-0.35%
2023/03/01	10	23.40	44	23.25	23.05	-34	635	-5.35%
2023/02/24	4.5	23.11	88	22.61	22.65	-83.5	677	-12.32%
2023/02/23	0.3	23.77	10	24.22	23.25	-9.7	687	-1.41%
2023/02/20	0	0.00	3	24.08	24.40	-3	669	-0.45%
2023/02/17	0	0.00	70	23.59	23.80	-70	664	-10.54%
2023/02/16	0	0.00	102	23.19	23.20	-102	658	-15.49%	大賣/鉅額交易
2023/02/13	1	23.15	0	0.00	23.15	1	663	0.15%
2023/02/08	0	0.00	1	21.75	22.50	-1	665	-0.15%
2023/02/02	0	0.00	1	21.55	21.50	-1	656	-0.15%
2023/01/31	0	0.00	5	21.50	21.40	-5	659	-0.76%
2023/01/13	5	20.60	0	0.00	20.60	5	673	0.74%
2023/01/12	2	20.70	0	0.00	20.85	2	685	0.29%
2023/01/03	0	0.00	5	20.90	21.00	-5	845	-0.59%
2022/12/27	0	0.00	5	20.55	20.60	-5	878	-0.57%
2022/12/26	0	0.00	5	20.48	20.50	-5	886	-0.56%
2022/12/20	10	20.10	5	20.30	20.00	5	909	0.55%
2022/12/19	0	0.00	2	20.25	20.30	-2	910	-0.22%
2022/12/16	11	20.83	3	20.90	20.80	8	912	0.88%
2022/12/14	4	21.35	9	21.31	21.30	-5	937	-0.53%
2022/12/13	5	21.00	0	0.00	21.00	5	966	0.52%
2022/12/07	9	21.49	0	0.00	21.35	9	1,139	0.79%
2022/12/05	0	0.00	0	22.15	22.05	0	1,125	0.00%
2022/11/30	1	22.65	0	0.00	21.75	1	1,271	0.08%
2022/11/29	0	0.00	5	21.70	22.00	-5	1,269	-0.39%
2022/11/28	0	0.00	2	21.25	21.60	-2	1,304	-0.15%
2022/11/25	13	21.27	5	21.65	21.30	8	1,299	0.62%
2022/11/24	5	21.72	1	21.70	21.50	4	1,284	0.31%
2022/11/23	10	22.75	8	22.97	22.80	2	1,243	0.16%
2022/11/22	13	22.68	15	22.54	23.25	-2	1,149	-0.17%
2022/11/21	5	21.10	5	22.20	21.15	0	1,074	0.00%
2022/11/18	1	21.45	0	0.00	21.70	1	1,041	0.10%
2022/11/11	5	20.50	5	21.25	20.70	0	1,042	0.00%
2022/11/10	5	20.40	0	0.00	20.75	5	1,038	0.48%
2022/11/04	0	0.00	5	21.50	21.50	-5	1,023	-0.49%
2022/11/03	0	0.00	0	20.80	21.20	0	1,032	0.00%
2022/11/02	0	0.00	0	20.50	21.20	0	1,044	0.00%
2022/10/27	0	0.00	1	20.05	19.95	-1	1,042	-0.10%
2022/10/26	0	19.65	0	0.00	19.60	0	1,045	0.00%
2022/10/25	1	19.85	15	19.90	19.65	-14	1,048	-1.34%
2022/10/21	5	20.35	0	0.00	20.25	5	1,080	0.46%
2022/10/20	3	20.70	0	21.40	20.65	3	1,157	0.26%
2022/10/19	12	21.59	5	21.70	21.45	7	1,167	0.60%
2022/10/18	0	0.00	1	20.85	20.80	-1	1,143	-0.09%
2022/10/17	5	20.15	0	0.00	20.20	5	1,130	0.44%
2022/10/14	0	0.00	2	21.50	21.20	-2	1,119	-0.18%
2022/10/13	4	21.13	3	21.47	20.40	1	1,100	0.09%
2022/10/12	0	22.95	1	21.70	22.65	-1	1,055	-0.09%
2022/10/11	1	21.60	0	0.00	21.55	1	1,007	0.10%
2022/10/07	3	21.80	3	21.75	21.80	0	993	0.00%
2022/10/04	2	21.40	4	21.39	21.20	-2	959	-0.21%
2022/09/30	0	0.00	2	21.00	20.90	-2	944	-0.21%
2022/09/29	3	20.13	2	20.45	20.45	1	937	0.11%
2022/09/28	4	19.75	0	0.00	19.30	4	927	0.43%
2022/09/23	1	21.20	0	0.00	20.75	1	907	0.11%
2022/09/20	2	20.60	2	20.75	20.80	0	866	0.00%
2022/09/19	2	21.78	2	21.48	20.55	0	832	0.00%
2022/09/15	0	0.00	8	22.01	22.00	-8	684	-1.17%
2022/09/12	2	21.20	0	0.00	20.50	2	623	0.32%
2022/09/08	2	20.45	2	20.70	21.30	0	610	0.00%
2022/09/07	6	22.00	0	0.00	20.60	6	579	1.03%
2022/09/06	8	21.84	8	21.11	21.80	0	498	0.00%
2022/09/05	2	19.60	2	19.95	20.75	0	433	0.00%
2022/09/02	0	0.00	9	20.00	19.85	-9	419	-2.15%
2022/08/26	1	19.10	0	0.00	19.10	1	358	0.28%
2022/08/25	5	19.39	0	0.00	19.10	5	354	1.41%
2022/08/24	0	0.00	2	19.30	19.25	-2	347	-0.58%
2022/08/23	2	18.95	0	0.00	18.90	2	335	0.60%
2022/07/01	42	16.55	0	0.00	16.60	42	174	24.14%
2022/06/30	23	16.69	0	0.00	16.70	23	177	12.98%
2022/06/28	0	0.00	2	16.60	16.65	-2	180	-1.11%
2022/06/24	3	16.45	0	0.00	16.45	3	188	1.59%
2022/06/22	18	16.45	0	0.00	16.50	18	211	8.53%
2022/06/21	1	16.60	0	0.00	16.60	1	225	0.44%
2022/06/16	2	16.60	0	0.00	16.70	2	283	0.71%
2022/06/15	0	0.00	1	16.70	16.70	-1	291	-0.34%
2022/06/13	2	16.70	0	0.00	16.65	2	310	0.64%
2022/06/10	1	17.00	0	0.00	16.80	1	327	0.31%
2022/06/09	4	16.55	0	0.00	16.55	4	338	1.18%
2022/06/01	3	16.10	0	0.00	16.10	3	470	0.64%
2022/05/27	3	16.05	0	0.00	16.05	3	556	0.54%
2022/05/24	3	15.90	0	0.00	15.95	3	888	0.34%
2022/05/23	1	16.00	0	0.00	16.00	1	918	0.11%
2022/05/19	18	15.70	0	0.00	15.80	18	920	1.95%
2022/05/09	20	15.95	0	0.00	15.95	20	924	2.16%
2022/04/28	7	15.56	0	0.00	15.50	7	893	0.78%
2022/04/22	70	16.45	0	0.00	16.60	70	881	7.94%
2022/04/21	35	16.45	0	0.00	16.60	35	878	3.99%
2022/04/18	2	16.75	0	0.00	16.75	2	872	0.23%
2022/04/15	5	16.75	0	0.00	16.75	5	874	0.57%
2022/04/14	0	0.00	2	17.00	16.90	-2	874	-0.23%
2022/04/13	0	0.00	2	16.70	16.80	-2	872	-0.23%
2022/04/12	4	16.50	2	16.60	16.35	2	872	0.23%
2022/04/07	25	16.41	0	0.00	16.25	25	871	2.87%
2022/04/06	3	17.15	0	0.00	17.30	3	860	0.35%
2022/04/01	9	17.15	0	0.00	17.35	9	857	1.05%
2022/03/31	3	17.25	0	0.00	17.30	3	855	0.35%
2022/03/25	0	0.00	2	17.75	17.80	-2	841	-0.24%
2022/03/23	4	20.10	0	0.00	20.25	4	812	0.49%
2022/03/17	0	0.00	1	19.80	19.90	-1	745	-0.13%
2022/03/16	2	20.00	2	19.90	19.70	0	737	0.00%
2022/03/15	3	19.85	0	0.00	19.70	3	728	0.41%
2022/03/14	0	0.00	3	20.10	20.00	-3	713	-0.42%
2022/03/11	6	19.78	5	19.93	19.90	1	700	0.14%
2022/03/10	1	19.45	89	19.85	19.70	-88	687	-12.80%
2022/03/09	3	19.67	34	19.62	19.45	-31	671	-4.62%
2022/03/08	5	19.64	34	20.50	19.00	-29	652	-4.44%
2022/03/07	3	19.27	3	19.45	19.55	0	587	0.00%
2022/03/04	39	19.56	1	19.90	19.80	38	572	6.63%
2022/03/03	0	0.00	5	20.54	20.25	-5	542	-0.92%
2022/03/02	0	0.00	10	20.48	20.70	-10	516	-1.94%
2022/03/01	0	0.00	3	20.37	20.75	-3	486	-0.62%
2022/02/25	17	21.16	17	21.75	20.15	0	428	0.00%
2022/02/24	16	19.34	129	19.17	19.80	-113	249	-45.25%	大賣/鉅額交易
2022/02/23	9	18.29	78	18.41	18.00	-69	165	-41.59%
2022/02/21	5	16.95	5	16.90	16.85	0	132	0.00%
2022/02/10	0	0.00	2	16.80	16.85	-2	128	-1.56%
2022/02/09	3	16.67	1	16.95	16.80	2	126	1.58%
2022/02/08	0	0.00	58	16.82	16.95	-58	122	-47.37%
2022/02/07	0	0.00	33	16.25	16.25	-33	114	-28.92%
2022/01/20	0	0.00	6	15.70	15.75	-6	108	-5.55%
2022/01/19	0	0.00	42	15.73	15.65	-42	107	-38.98%
2022/01/17	0	0.00	4	15.65	15.70	-4	109	-3.67%
2022/01/12	2	15.45	0	0.00	15.80	2	110	1.81%
2022/01/11	6	15.55	4	15.55	15.70	2	109	1.82%
2022/01/10	21	15.80	1	15.90	15.90	20	109	18.33%
2022/01/05	2	16.60	0	0.00	16.60	2	103	1.94%
2022/01/04	2	16.95	0	0.00	16.50	2	99	2.01%
2021/12/27	0	15.45	0	0.00	15.55	0	85	0.00%
2021/12/08	21	14.93	0	0.00	15.05	21	66	31.52%
2021/12/06	2	14.50	0	0.00	14.85	2	62	3.19%
2021/12/03	24	14.31	0	0.00	14.40	24	60	39.90%
2021/12/02	29	14.13	0	0.00	14.15	29	59	48.96%
2021/11/09	12	14.10	0	0.00	14.15	12	33	36.02%
2021/11/08	15	14.10	0	0.00	14.10	15	32	45.48%
2021/09/07	13	13.80	0	0.00	13.80	13	48	26.65%
2021/07/27	0	0.00	1	14.10	14.30	-1	133	-0.75%
2021/07/26	0	0.00	3	14.25	14.20	-3	135	-2.22%
2021/07/16	2	14.30	0	0.00	14.25	2	158	1.26%
2021/07/15	2	14.20	0	0.00	14.15	2	160	1.24%
2021/06/28	0	0.00	5	14.40	14.45	-5	186	-2.68%
2021/06/17	0	0.00	2	14.88	15.10	-2	222	-0.90%
2021/06/04	7	16.47	0	0.00	16.20	7	213	3.28%
2021/05/10	24	15.10	0	0.00	15.50	24	240	9.97%
2021/05/04	94	13.75	0	0.00	14.05	94	235	39.86%
2021/04/27	0	0.00	1	15.45	15.15	-1	224	-0.45%
2021/04/26	1	14.80	11	14.94	14.90	-10	219	-4.56%
2021/04/23	0	0.00	12	14.81	14.90	-12	215	-5.56%
2021/04/22	4	14.80	0	0.00	14.80	4	214	1.86%
2021/03/24	0	0.00	2	14.53	14.60	-2	168	-1.19%
2021/03/17	0	0.00	2	14.00	14.00	-2	155	-1.28%
2021/03/04	0	0.00	2	14.50	14.55	-2	162	-1.23%
2021/02/26	0	0.00	11	14.51	14.30	-11	153	-7.18%
2021/02/25	0	0.00	12	14.80	14.70	-12	149	-8.01%
2021/02/23	0	0.00	24	14.43	14.60	-24	139	-17.24%
2021/02/04	9	12.82	0	0.00	13.05	9	107	8.40%
2021/02/03	11	12.49	0	0.00	12.55	11	91	12.01%
2021/01/14	0	0.00	0.1	12.00	12.05	-0.1	73	-0.18%
2020/12/28	20	11.85	0	0.00	11.95	20	63	31.72%
2020/12/09	0	0.00	1	11.70	11.80	-1	46	-2.14%
2020/12/08	29	11.67	0	0.00	11.65	29	46	62.03%
2020/12/04	1	11.65	1	11.70	11.80	0	42	0.00%
2020/12/01	8	11.25	0	0.00	11.50	8	33	24.08%
2020/10/08	16	11.00	0	0.00	11.00	16	25	63.96%
2020/08/05	16	11.28	0	0.00	11.25	16	31	50.18%
2020/07/13	6	11.50	0	0.00	11.60	6	54	11.09%
2020/07/08	58	11.59	0	0.00	11.55	58	65	89.21%
2020/07/07	32	11.43	0	0.00	11.45	32	67	47.67%
2020/07/06	12	11.60	0	0.00	11.60	12	68	17.61%
2020/07/02	10	11.55	0	0.00	11.55	10	73	13.59%
2020/07/01	28	11.58	0	0.00	11.50	28	73	38.21%
2020/04/13	0	0.00	3	11.40	11.75	-3	70	-4.28%
2020/04/07	0	0.00	1	10.65	10.65	-1	58	-1.72%
2020/04/06	1	10.20	0	0.00	10.45	1	55	1.79%
2020/03/27	0	0.00	1	10.70	10.80	-1	49	-2.03%
2020/03/26	1	10.15	1	10.70	10.50	0	47	0.00%
2020/03/25	1	9.98	0	0.00	9.98	1	46	2.17%
2020/03/23	0	0.00	2	10.00	10.00	-2	44	-4.49%
2020/03/20	0	0.00	3	10.00	10.00	-3	44	-6.71%
2020/03/03	1	10.75	0	0.00	11.00	1	34	2.90%
2020/03/02	1	10.60	0	0.00	10.95	1	34	2.94%
2020/02/26	0	0.00	9	11.02	10.95	-9	32	-27.91%
2019/11/20	3	11.60	0	0.00	11.55	3	30	9.74%
2019/10/17	1	11.80	0	0.00	11.80	1	34	2.91%
2019/06/24	0	0.00	1	12.10	12.10	-1	55	-1.80%
2019/06/18	0	0.00	1	12.65	12.40	-1	54	-1.82%
2019/06/13	0	0.00	4	12.60	12.55	-4	52	-7.56%
2019/05/27	4	12.00	0	0.00	12.00	4	77	5.17%
2019/05/24	0	0.00	1	12.20	12.20	-1	75	-1.32%
2019/05/22	1	12.20	0	0.00	12.20	1	76	1.30%
2019/05/08	0	0.00	1	13.10	13.10	-1	79	-1.26%
2019/03/20	0	0.00	5	13.00	13.00	-5	71	-7.01%
2019/03/19	0	0.00	5	13.05	13.10	-5	71	-7.03%
2019/01/23	2	11.60	0	0.00	11.80	2	32	6.07%
2019/01/21	0	0.00	2	11.80	11.90	-2	34	-5.86%
2019/01/17	0	0.00	1	11.90	11.90	-1	35	-2.84%
2019/01/04	0	0.00	1	12.10	12.10	-1	34	-2.90%
2018/12/21	0	0.00	3	12.00	12.10	-3	46	-6.50%
2018/12/20	0	0.00	2	12.00	12.15	-2	45	-4.37%
2018/11/30	0	0.00	3	12.25	12.25	-3	58	-5.15%
2018/11/23	0	0.00	5	12.00	12.00	-5	91	-5.49%
2018/11/09	0	0.00	5	12.00	12.20	-5	97	-5.10%
2018/10/29	0	0.00	8	11.31	11.25	-8	116	-6.89%
2018/10/23	0	0.00	8	12.05	12.05	-8	115	-6.91%
2018/10/16	2	12.45	0	0.00	12.20	2	114	1.74%
2018/10/11	1	12.30	0	0.00	12.05	1	115	0.87%
2018/09/04	1	14.50	3	14.35	14.35	-2	149	-1.34%
2018/09/03	1	14.40	1	14.55	14.35	0	154	0.00%
2018/08/31	2	14.15	1	14.75	14.75	1	154	0.65%
2018/08/30	2	14.35	0	0.00	14.30	2	146	1.37%
2018/08/22	0	0.00	2	13.10	13.10	-2	148	-1.35%
2018/08/15	1	12.90	0	0.00	12.95	1	150	0.66%
2018/08/13	1	13.50	0	0.00	13.35	1	149	0.67%
2018/08/08	1	14.10	0	0.00	14.10	1	142	0.70%
2018/07/06	0	0.00	5	14.05	14.15	-5	305	-1.63%
2018/06/20	1	15.45	0	0.00	15.50	1	354	0.28%
2018/06/15	1	16.95	0	0.00	17.10	1	368	0.27%
2018/06/13	1	16.70	0	0.00	16.75	1	416	0.24%
2018/06/11	2	17.00	0	0.00	16.80	2	445	0.45%
2018/06/08	1	17.05	0	0.00	17.05	1	504	0.20%
2018/06/07	2	17.05	0	0.00	17.10	2	525	0.38%
2018/06/06	1	17.00	0	0.00	17.00	1	588	0.17%
2018/06/05	1	17.10	2	17.20	17.10	-1	614	-0.16%
2018/06/04	0	0.00	2	16.90	16.90	-2	703	-0.28%
2018/05/22	1	16.75	0	0.00	16.70	1	860	0.12%
2018/05/15	3	16.60	8	16.60	16.55	-5	864	-0.58%
2018/05/14	0	0.00	37	16.72	16.60	-37	869	-4.26%
2018/05/11	0	0.00	2	16.75	16.70	-2	870	-0.23%
2018/05/10	0	0.00	2	16.85	16.90	-2	869	-0.23%
2018/05/09	0	0.00	1	16.70	16.50	-1	870	-0.11%
2018/05/03	0	0.00	4	16.65	16.65	-4	881	-0.45%
2018/04/30	1	16.95	0	0.00	16.75	1	891	0.11%
2018/04/27	0	0.00	5	17.00	17.20	-5	888	-0.56%
2018/04/26	12	17.60	0	0.00	17.00	12	881	1.36%
2018/04/25	40	18.28	0	0.00	18.20	40	864	4.63%
2018/04/23	0	0.00	4	18.10	18.30	-4	814	-0.49%
2018/04/20	1	17.45	2	17.55	17.45	-1	803	-0.12%
2018/04/17	2	17.40	0	0.00	17.45	2	801	0.25%
2018/04/13	0	0.00	0.7	17.80	17.90	-0.7	802	-0.08%
2018/04/12	0	0.00	5	18.10	18.15	-5	800	-0.62%
2018/04/10	0	0.00	1	17.70	17.60	-1	789	-0.13%
2018/04/03	4	17.95	2	18.00	18.05	2	778	0.26%
2018/04/02	6	18.05	0	0.00	18.05	6	775	0.77%
2018/03/31	10	17.80	0	0.00	18.15	10	774	1.29%
2018/03/29	0	0.00	2	18.20	18.40	-2	763	-0.26%
2018/03/27	2	18.90	0	0.00	18.90	2	746	0.27%
2018/03/26	2	18.30	0	0.00	18.40	2	740	0.27%
2018/03/23	1	18.40	0	0.00	18.45	1	738	0.14%
2018/03/22	1	18.65	0	0.00	18.60	1	731	0.14%
2018/03/19	1	19.40	1	19.85	19.10	0	695	0.00%
2018/03/14	0	0.00	1	19.30	19.10	-1	623	-0.16%
2018/03/13	0	0.00	34	18.61	18.75	-34	564	-6.02%
2018/03/12	0	0.00	60	19.13	18.50	-60	544	-11.03%
2018/03/09	1	19.30	0	0.00	19.40	1	480	0.21%
2018/03/08	1	19.40	10	19.50	19.45	-9	449	-2.00%
2018/03/07	0	0.00	12	18.27	18.50	-12	360	-3.33%
2018/03/01	0	0.00	10	17.90	17.85	-10	327	-3.05%
2018/02/27	0	0.00	3	17.60	17.65	-3	310	-0.97%
2018/02/26	3	17.45	0	0.00	17.50	3	287	1.05%
2018/02/07	0	0.00	10	15.00	15.10	-10	238	-4.19%
2018/01/18	6	14.63	0	0.00	14.50	6	307	1.95%
2018/01/17	3	14.83	0	0.00	14.90	3	309	0.97%
2018/01/16	5	14.86	0	0.00	14.95	5	325	1.54%
2018/01/15	1	14.95	0	0.00	15.15	1	339	0.29%
2018/01/09	10	15.55	0	0.00	15.50	10	345	2.89%
2018/01/08	3	15.85	0	0.00	15.90	3	341	0.88%
2018/01/05	7	16.20	0	0.00	16.20	7	342	2.05%
2018/01/04	5	16.20	0	0.00	16.30	5	344	1.45%