富邦媒 (8454)-元大-北屯券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
386.5
漲跌
▼3.0
漲幅
-0.77%
成交量
513張
產業
上市數位雲端
425人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	385.00	0	0.00	386.50	1	321	0.31%
2025/02/25	1.2	388.58	0	390.91	386.00	1.2	342	0.35%
2025/02/24	2	378.00	4.4	380.86	384.50	-2.4	329	-0.73%
2025/02/21	0	0.00	0.3	364.00	365.00	-0.3	305	-0.08%
2025/02/20	0	0.00	0.5	362.00	364.00	-0.5	301	-0.17%
2025/02/19	0.2	357.50	0	0.00	357.00	0.2	297	0.07%
2025/02/17	0	0.00	0	358.00	357.00	0	299	0.00%
2025/02/14	0	0.00	1	357.00	357.50	-1	299	-0.33%
2025/02/13	0	0.00	4	354.50	355.50	-4	301	-1.33%
2025/02/12	0	352.50	0	0.00	350.00	0	303	0.00%
2025/02/11	0	0.00	0	350.50	352.00	0	306	0.00%
2025/02/10	0	348.88	0.2	351.00	350.00	-0.2	314	-0.05%
2025/02/07	0.2	350.17	0.1	350.50	350.00	0.1	316	0.02%
2025/02/06	0.1	350.25	0	0.00	350.50	0.1	326	0.03%
2025/01/22	0.1	352.50	0	0.00	352.50	0.1	336	0.01%
2025/01/20	0	0.00	1.3	354.79	357.00	-1.3	349	-0.37%
2025/01/17	1.1	350.09	1.1	351.45	350.50	0.1	358	0.01%
2025/01/16	0	0.00	0.3	348.09	347.50	-0.3	359	-0.08%
2025/01/15	1	344.00	1.6	342.77	344.50	-0.6	357	-0.17%
2025/01/14	0	337.50	0	0.00	337.50	0	360	0.00%
2025/01/13	0.1	331.27	1.2	331.34	334.00	-1.1	361	-0.29%
2025/01/09	0	341.50	0	0.00	339.50	0	379	0.00%
2025/01/07	0	346.50	0	0.00	344.00	0	383	0.00%
2025/01/06	0.1	337.58	0	0.00	342.50	0.1	382	0.03%
2024/12/31	0.3	334.62	0	0.00	333.50	0.3	378	0.08%
2024/12/30	0.2	345.63	0	0.00	343.00	0.2	377	0.05%
2024/12/27	0.2	349.46	0	0.00	348.50	0.2	380	0.05%
2024/12/26	0.3	352.10	0	0.00	350.50	0.3	382	0.07%
2024/12/25	0	354.33	0	0.00	353.00	0	387	0.00%
2024/12/24	0	355.00	0.1	359.09	356.00	-0.1	392	-0.01%
2024/12/23	0.1	353.50	0.2	354.56	355.00	-0.1	394	-0.03%
2024/12/20	0.3	347.20	0	0.00	345.00	0.3	390	0.06%
2024/12/19	0	348.00	0	0.00	348.00	0	389	0.00%
2024/12/18	1.3	346.19	2	348.00	347.50	-0.7	389	-0.18%
2024/12/17	1	345.08	0	0.00	348.00	1	388	0.27%
2024/12/16	0	346.94	0	0.00	348.00	0	388	0.00%
2024/12/13	2.6	348.04	0	0.00	345.50	2.6	388	0.67%
2024/12/12	0.1	351.14	0	0.00	352.50	0.1	382	0.03%
2024/12/11	0	351.29	0	0.00	350.00	0	381	0.01%
2024/12/10	0.6	348.97	0	0.00	348.00	0.6	373	0.16%
2024/12/09	0.5	353.21	0	353.00	352.50	0.4	372	0.12%
2024/12/06	0	361.00	0	0.00	359.00	0	380	0.00%
2024/12/05	1.1	363.36	0	0.00	360.50	1.1	377	0.29%
2024/12/04	0	360.33	0	0.00	364.50	0	377	0.01%
2024/12/03	0.1	362.32	0	0.00	361.50	0.1	383	0.03%
2024/12/02	0.1	364.00	0	0.00	363.00	0.1	384	0.01%
2024/11/29	0.1	364.08	0	0.00	363.50	0.1	385	0.03%
2024/11/28	0	368.50	0	0.00	367.00	0	383	0.00%
2024/11/27	0	375.50	1	375.07	373.50	-1	382	-0.27%
2024/11/26	0	378.50	0.1	380.89	378.00	-0.1	381	-0.02%
2024/11/25	1	374.00	1	374.50	384.00	0	377	0.00%
2024/11/22	0.3	369.00	2	371.00	369.50	-1.7	350	-0.49%
2024/11/21	0.1	364.23	0	0.00	364.00	0.1	345	0.03%
2024/11/20	0	366.00	0	0.00	365.00	0	345	0.00%
2024/11/18	0.2	367.98	0.1	368.51	366.00	0.2	346	0.04%
2024/11/15	0	367.10	0.1	368.00	366.00	0	346	-0.01%
2024/11/14	0.1	368.48	0	0.00	366.00	0.1	352	0.03%
2024/11/13	1.3	368.41	0	0.00	367.00	1.3	351	0.36%
2024/11/12	0.3	370.25	0.2	372.00	370.00	0.1	356	0.03%
2024/11/11	0	374.75	0.1	376.00	376.00	-0.1	362	-0.02%
2024/11/08	0.3	375.09	0	0.00	372.00	0.3	380	0.08%
2024/11/07	0	0.00	0.3	375.00	376.50	-0.3	394	-0.06%
2024/11/06	0	367.00	0.1	369.00	364.50	-0.1	404	-0.02%
2024/11/05	0.3	365.17	0.1	366.00	364.00	0.2	407	0.05%
2024/11/04	0	371.85	0	0.00	370.00	0	407	0.01%
2024/11/01	0.1	373.50	0	0.00	374.00	0.1	429	0.03%
2024/10/30	2.4	375.79	0	0.00	375.50	2.4	434	0.55%
2024/10/29	1.1	381.48	2	379.51	376.50	-0.9	441	-0.20%
2024/10/28	2	379.75	2.4	379.95	378.50	-0.4	440	-0.10%
2024/10/25	1.1	369.91	0	0.00	370.00	1.1	433	0.25%
2024/10/24	2.7	369.45	0	0.00	369.00	2.7	437	0.61%
2024/10/23	0.8	377.64	0	0.00	376.00	0.8	432	0.18%
2024/10/22	0.1	378.89	0	0.00	377.50	0.1	433	0.03%
2024/10/21	0.1	378.00	0	0.00	381.00	0.1	445	0.02%
2024/10/18	0.7	380.02	0	0.00	378.00	0.7	453	0.15%
2024/10/17	3.1	382.98	1	381.00	379.00	2.1	460	0.45%
2024/10/16	2.2	377.61	1	377.50	387.50	1.2	465	0.25%
2024/10/15	1.4	386.69	0	0.00	384.00	1.4	453	0.30%
2024/10/14	1.1	384.08	0	384.50	385.50	1	457	0.23%
2024/10/11	1.4	390.39	0.1	390.00	387.00	1.3	466	0.27%
2024/10/09	0.1	391.00	0.2	391.50	390.00	-0.2	480	-0.03%
2024/10/08	0.3	393.30	0	0.00	391.00	0.3	484	0.05%
2024/10/07	0.3	395.68	0	0.00	396.50	0.3	492	0.06%
2024/10/04	0.1	393.00	0.3	395.14	397.50	-0.3	494	-0.05%
2024/10/01	0.1	388.00	0	0.00	390.00	0.1	492	0.02%
2024/09/30	0.1	394.43	0	399.50	394.00	0.1	497	0.03%
2024/09/27	1.1	392.00	0.1	397.00	398.00	1.1	505	0.21%
2024/09/25	0	0.00	1	393.00	395.00	-1	506	-0.20%
2024/09/24	0.2	385.29	0	0.00	386.00	0.2	505	0.03%
2024/09/23	0.2	385.52	0	0.00	387.00	0.2	510	0.03%
2024/09/20	0	382.00	0	0.00	383.00	0	512	0.00%
2024/09/19	0.1	380.50	0	0.00	381.00	0.1	519	0.01%
2024/09/18	0.1	384.50	0	0.00	381.50	0.1	524	0.02%
2024/09/16	0.2	386.99	0	0.00	388.00	0.2	529	0.04%
2024/09/13	0	380.50	0	0.00	379.00	0	532	0.01%
2024/09/12	0	0.00	1	378.00	379.50	-1	555	-0.18%
2024/09/11	0	374.00	0	0.00	372.50	0	570	0.00%
2024/09/10	0.3	370.41	0	374.50	372.00	0.2	597	0.04%
2024/09/09	0.2	371.50	0	0.00	373.00	0.2	597	0.03%
2024/09/06	0	377.50	0	0.00	378.00	0	597	0.00%
2024/09/05	0	381.50	0	0.00	376.00	0	613	0.00%
2024/09/04	0.7	380.27	1	375.50	375.50	-0.3	620	-0.04%
2024/09/03	0.2	388.76	0	0.00	388.00	0.2	618	0.03%
2024/09/02	0	389.62	1	389.00	391.00	-1	621	-0.16%
2024/08/30	0	0.00	0	392.50	390.00	0	642	0.00%
2024/08/29	1	392.00	0	0.00	390.00	1	654	0.15%
2024/08/28	0	0.00	0.1	393.50	392.00	-0.1	666	-0.01%
2024/08/27	0	393.83	0	0.00	392.50	0	723	0.00%
2024/08/26	0.1	397.94	0.1	398.67	397.00	0	729	0.01%
2024/08/23	0.1	393.50	0	0.00	394.50	0.1	734	0.01%
2024/08/22	0	395.00	0	0.00	392.50	0	740	0.00%
2024/08/19	1.1	397.53	0	0.00	393.00	1.1	755	0.14%
2024/08/16	0.1	410.14	0.1	411.80	411.00	0	762	-0.01%
2024/08/14	0	407.50	0	0.00	408.00	0	774	0.00%
2024/08/13	0	400.50	0	0.00	402.00	0	795	0.00%
2024/08/12	0	407.00	2	405.38	409.50	-2	800	-0.25%
2024/08/09	1.4	388.75	0	0.00	385.00	1.4	787	0.17%
2024/08/08	0.1	390.62	7	385.71	390.00	-6.9	777	-0.89%
2024/08/07	1.1	391.20	1	398.00	399.50	0.1	763	0.01%
2024/08/06	0	388.50	0	0.00	390.50	0	764	0.00%
2024/08/05	0.8	386.01	0.4	393.21	382.00	0.4	762	0.05%
2024/08/02	0.4	411.51	0.5	408.50	406.00	-0.1	747	-0.02%
2024/08/01	1	418.98	0.2	419.25	420.00	0.8	757	0.11%
2024/07/31	0.1	414.12	0.1	416.00	418.00	0	780	0.00%
2024/07/30	1	412.99	1	417.00	417.00	0	821	0.00%
2024/07/29	1.2	417.83	2.3	417.91	417.00	-1.1	837	-0.13%
2024/07/26	0	402.50	2.2	404.04	413.00	-2.2	851	-0.26%
2024/07/23	0	0.00	0.3	406.00	405.00	-0.3	886	-0.03%
2024/07/22	0	399.00	1.5	399.33	398.00	-1.4	898	-0.16%
2024/07/19	0.1	408.65	0	0.00	406.00	0.1	931	0.01%
2024/07/18	0.3	417.18	1	419.50	418.00	-0.7	942	-0.08%
2024/07/17	0	417.09	0.1	418.61	419.50	-0.1	953	-0.01%
2024/07/16	1.3	417.74	0	0.00	414.00	1.3	963	0.13%
2024/07/15	1	417.50	0	0.00	415.00	1	985	0.10%
2024/07/12	1.8	414.77	1	420.50	422.00	0.8	991	0.08%
2024/07/11	0	412.05	1.1	411.01	412.00	-1.1	984	-0.11%
2024/07/10	0.3	403.19	0	0.00	401.50	0.3	978	0.03%
2024/07/09	0.5	406.53	0	404.83	405.00	0.4	979	0.05%
2024/07/08	0	411.44	0	0.00	409.50	0	991	0.00%
2024/07/05	1.2	412.12	0	0.00	412.00	1.2	1,003	0.12%
2024/07/04	0.3	415.04	0	0.00	414.00	0.3	1,013	0.03%
2024/07/03	1	426.99	0.2	428.10	427.00	0.8	1,006	0.08%
2024/07/02	0.3	426.31	0	0.00	425.50	0.3	1,008	0.03%
2024/07/01	1.1	427.76	0	430.00	427.00	1.1	1,008	0.11%
2024/06/28	0.1	429.03	0	429.82	429.50	0	1,006	0.00%
2024/06/27	0.2	429.14	0	0.00	427.50	0.2	1,010	0.02%
2024/06/26	0	429.75	1.5	430.37	427.00	-1.5	1,013	-0.15%
2024/06/25	0.2	428.13	0	0.00	425.00	0.2	1,021	0.02%
2024/06/24	1.1	428.27	0.1	433.00	427.00	1	1,020	0.10%
2024/06/21	0.1	433.93	0.4	437.00	433.00	-0.3	1,025	-0.03%
2024/06/20	0.1	436.80	1	435.50	435.00	-0.9	1,031	-0.09%
2024/06/19	2	437.30	1.1	434.55	432.00	0.9	1,037	0.09%
2024/06/18	0.8	442.83	0	441.50	442.50	0.8	1,024	0.08%
2024/06/17	4.2	442.34	2.3	444.96	442.00	1.9	1,022	0.18%
2024/06/14	0.7	426.20	0	0.00	425.00	0.7	1,019	0.06%
2024/06/13	0.3	427.11	0.2	429.33	424.50	0.1	1,022	0.01%
2024/06/12	1.4	427.44	0	0.00	424.00	1.4	1,023	0.14%
2024/06/11	0.2	436.00	0.4	443.43	433.00	-0.1	1,012	-0.01%
2024/06/07	0	0.00	2	442.00	442.00	-2	1,016	-0.20%
2024/06/05	1	447.00	0	0.00	443.00	1	1,014	0.10%
2024/06/04	1	446.50	1.1	445.00	444.50	-0.1	1,003	-0.01%
2024/06/03	2	439.75	1	439.00	439.00	1	1,005	0.10%
2024/05/31	2.1	441.43	3.1	442.48	439.00	-1	1,005	-0.10%
2024/05/30	0.3	420.59	0	419.50	419.00	0.2	962	0.03%
2024/05/29	0.1	425.09	0	0.00	423.50	0.1	965	0.01%
2024/05/28	0.5	428.42	0	428.50	425.50	0.5	978	0.05%
2024/05/27	0.2	426.88	0.2	430.00	430.50	0	1,153	0.00%
2024/05/24	0.2	427.06	0.2	428.89	427.50	-0.1	1,167	0.00%
2024/05/23	0.3	432.08	0	0.00	430.00	0.3	1,169	0.03%
2024/05/22	0	436.00	1	437.00	436.50	-1	1,175	-0.08%
2024/05/21	0.3	430.70	0	0.00	427.50	0.3	1,194	0.02%
2024/05/20	1.2	434.46	1	436.02	435.50	0.2	1,198	0.01%
2024/05/17	1.1	432.13	1.1	430.33	432.00	0.1	1,190	0.00%
2024/05/16	1	424.02	1	423.50	424.00	0	1,185	0.00%
2024/05/15	0.1	417.00	0	0.00	415.50	0.1	1,192	0.01%
2024/05/14	1	416.00	0	0.00	414.50	1	1,234	0.08%
2024/05/13	1.1	421.19	0	0.00	419.00	1.1	1,253	0.08%
2024/05/10	0	418.50	0	0.00	417.50	0	1,253	0.00%
2024/05/09	0	420.67	0	0.00	419.00	0	1,255	0.00%
2024/05/07	0	428.57	0	428.50	428.50	0	1,262	0.00%
2024/05/06	0	434.71	0.2	437.29	435.00	-0.1	1,255	-0.01%
2024/05/03	1.5	424.06	2	435.00	419.50	-0.5	1,225	-0.04%
2024/05/02	0	444.00	0.2	445.73	442.00	-0.2	1,181	-0.02%
2024/04/30	0.5	437.12	0	0.00	442.00	0.5	1,172	0.04%
2024/04/29	3.1	440.54	2.8	436.79	442.00	0.3	1,152	0.02%
2024/04/26	2.3	422.35	1.1	420.96	421.00	1.2	1,114	0.10%
2024/04/25	2.1	417.41	1.2	417.51	422.00	0.9	1,108	0.08%
2024/04/24	0.2	409.12	0.1	406.50	401.50	0.1	1,083	0.01%
2024/04/23	0.5	403.00	0	0.00	403.00	0.5	1,072	0.05%
2024/04/22	0	392.00	1.3	397.96	399.00	-1.3	1,064	-0.12%
2024/04/19	0.8	387.45	0	0.00	384.50	0.8	1,054	0.07%
2024/04/18	0	387.00	0	0.00	395.00	0	1,041	0.00%
2024/04/17	0.1	381.00	0	0.00	383.00	0.1	1,045	0.00%
2024/04/16	0.3	378.31	0	0.00	378.00	0.3	1,055	0.03%
2024/04/15	0.1	385.26	0.1	385.50	383.00	0.1	1,044	0.01%
2024/04/12	0.5	389.00	0	0.00	386.50	0.5	1,042	0.05%
2024/04/11	2	400.00	0	0.00	400.50	2	1,020	0.20%
2024/04/10	0	0.00	1.5	398.00	398.00	-1.5	1,007	-0.15%
2024/04/09	0.1	390.00	0	0.00	388.00	0.1	994	0.01%
2024/04/03	0.1	385.48	0	0.00	386.00	0.1	987	0.01%
2024/04/02	0	390.00	0	0.00	389.00	0	983	0.00%
2024/04/01	0.2	393.19	1	398.50	392.50	-0.8	984	-0.09%
2024/03/29	1	386.54	0	0.00	387.00	1	976	0.11%
2024/03/28	2.1	392.85	0.2	390.77	393.00	1.9	968	0.20%
2024/03/27	0.2	384.85	0	0.00	384.50	0.2	956	0.02%
2024/03/26	0.7	382.98	0	0.00	382.50	0.7	952	0.08%
2024/03/25	0.4	386.14	1	387.50	382.50	-0.6	945	-0.07%
2024/03/22	0.4	392.68	0.3	389.50	389.50	0.1	940	0.01%
2024/03/21	0.1	395.75	0	0.00	396.50	0.1	932	0.01%
2024/03/20	1.4	393.68	0	0.00	390.00	1.4	937	0.15%
2024/03/19	2.9	395.79	0	0.00	394.50	2.9	929	0.32%
2024/03/18	0	0.00	0.1	405.00	405.00	-0.1	910	-0.01%
2024/03/15	0.2	401.75	0	0.00	400.50	0.2	911	0.02%
2024/03/14	0	403.14	0	0.00	405.50	0	902	0.00%
2024/03/13	0.7	403.13	0	0.00	400.50	0.7	898	0.08%
2024/03/12	0	403.00	0	0.00	408.00	0	893	0.00%
2024/03/11	0.3	404.91	0	0.00	402.50	0.3	895	0.03%
2024/03/08	0.4	405.86	0	0.00	403.00	0.4	890	0.04%
2024/03/07	0.7	410.16	0	0.00	406.00	0.7	883	0.08%
2024/03/06	0.2	418.34	0	0.00	411.50	0.2	871	0.03%
2024/03/05	0.2	427.98	0	0.00	420.00	0.2	868	0.03%
2024/03/04	1.1	432.95	0	0.00	428.50	1.1	859	0.13%