台汽電 (8926)-元大-北屯券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.85
漲跌
▼0.40
漲幅
-0.83%
成交量
3,347張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	47.90	30	48.11	47.85	-29	6,114	-0.47%
2024/04/24	0	0.00	2	48.85	48.80	-2	6,028	-0.03%
2024/04/23	3	48.67	5.4	48.40	48.50	-2.4	5,949	-0.04%
2024/04/22	4	47.28	1.1	47.96	47.20	2.9	5,827	0.05%
2024/04/19	8	47.75	6	47.77	47.55	2	5,792	0.03%
2024/04/18	5.3	49.46	7.7	49.41	49.15	-2.4	5,645	-0.04%
2024/04/17	33.2	48.93	17	48.70	49.15	16.2	5,423	0.30%
2024/04/16	7	46.76	0	0.00	46.30	7	5,102	0.14%
2024/04/15	1	47.60	3	47.93	47.70	-2	5,012	-0.04%
2024/04/12	6	47.18	17	47.23	47.70	-11	4,939	-0.22%
2024/04/11	11	47.45	0	0.00	47.40	11	4,887	0.23%
2024/04/10	8	48.49	5	48.29	47.65	3	4,855	0.06%
2024/04/09	2.8	47.60	17	47.57	47.75	-14.2	4,769	-0.30%
2024/04/08	7.3	46.80	5	46.94	46.65	2.3	4,681	0.05%
2024/04/03	11	47.30	0	0.00	47.30	11	4,622	0.24%
2024/04/02	7	47.91	24	48.07	48.00	-17	4,590	-0.37%
2024/04/01	23	47.70	20	48.14	47.50	3	4,483	0.07%
2024/03/29	21	47.29	0	0.00	46.90	21	4,424	0.48%
2024/03/28	1	47.99	3	47.50	47.60	-2	4,383	-0.05%
2024/03/27	2.8	47.53	16.5	47.49	47.35	-13.7	4,340	-0.32%
2024/03/26	5	47.45	12	48.08	47.55	-7	4,296	-0.16%
2024/03/25	0	0.00	6	47.63	47.40	-6	4,177	-0.14%
2024/03/22	3	47.61	4	47.60	47.50	-1	4,103	-0.02%
2024/03/21	5	47.85	2	47.80	47.55	3	4,015	0.07%
2024/03/20	10.2	47.92	0	0.00	47.55	10.2	3,973	0.26%
2024/03/18	1.1	46.72	3	47.00	46.60	-1.9	3,824	-0.05%
2024/03/15	13	46.25	3.1	46.45	45.90	9.9	3,761	0.26%
2024/03/14	2	47.08	6	47.27	46.95	-4	3,687	-0.11%
2024/03/13	33	48.51	30.1	48.92	48.15	2.9	3,536	0.08%
2024/03/12	18	47.38	18	47.46	47.50	0	2,986	0.00%
2024/03/11	12	46.40	33	46.56	47.30	-21	2,717	-0.77%
2024/03/08	5	44.31	2	44.00	44.05	3	2,449	0.12%
2024/03/07	3.6	44.69	6	44.82	45.40	-2.4	2,376	-0.10%
2024/03/06	13	45.37	2	45.40	45.30	11	2,289	0.48%
2024/03/05	15	45.85	1.4	46.19	46.05	13.6	2,215	0.61%
2024/03/04	6	46.88	0.1	46.90	46.50	5.9	2,113	0.28%
2024/03/01	24	47.91	4	48.25	47.85	20	1,994	1.00%
2024/02/29	21	48.67	20	48.40	49.55	1	1,777	0.06%
2024/02/27	30	46.90	2.5	46.31	46.00	27.5	1,269	2.17%
2024/02/26	4	43.69	1	43.90	44.50	3	1,078	0.28%
2024/02/23	0	0.00	3.5	43.60	43.40	-3.5	1,035	-0.34%
2024/02/22	0.5	44.00	2	44.20	43.85	-1.5	1,008	-0.15%
2024/02/21	1	43.70	1	43.70	43.80	0	959	0.00%
2024/02/20	3	43.67	0	0.00	43.85	3	936	0.32%
2024/02/19	4	42.81	1	43.05	43.25	3	882	0.34%
2024/02/16	3	41.95	3	41.87	43.35	0	848	0.00%
2024/02/01	0	0.00	1	39.80	39.65	-1	790	-0.13%
2024/01/26	0.1	39.80	0	0.00	39.85	0.1	807	0.01%
2024/01/25	0.1	39.85	0	0.00	39.60	0.1	811	0.01%
2024/01/18	0	38.95	0	0.00	38.85	0	804	0.00%
2024/01/17	3	38.92	0	0.00	39.05	3	803	0.37%
2024/01/12	6	39.22	0	0.00	39.15	6	768	0.78%
2024/01/11	1	39.10	4	39.14	39.20	-3	777	-0.39%
2024/01/10	3.1	39.39	0	0.00	39.30	3.1	792	0.39%
2024/01/09	1	39.65	0	0.00	39.65	1	791	0.13%
2024/01/04	3.1	39.92	0.4	39.96	39.90	2.7	807	0.33%
2024/01/03	5.1	40.05	0	0.00	40.00	5.1	830	0.61%
2023/12/27	2	40.10	0.6	40.10	40.15	1.4	865	0.16%
2023/12/18	0	40.00	0	0.00	39.90	0	872	0.00%
2023/12/15	1	39.95	0	0.00	40.05	1	889	0.11%
2023/12/14	1	39.65	0	0.00	39.80	1	886	0.11%
2023/12/12	8	40.10	0.1	40.15	40.00	7.9	869	0.91%
2023/12/06	0	40.50	0	0.00	40.40	0	873	0.00%
2023/12/05	0.6	40.80	0	0.00	40.80	0.6	871	0.06%
2023/12/01	0	40.25	0	0.00	40.35	0	874	0.00%
2023/11/30	0	40.20	0	0.00	40.00	0	891	0.00%
2023/11/29	0.1	40.35	0	0.00	40.10	0.1	886	0.01%
2023/11/28	0	40.40	0	0.00	40.50	0	887	0.00%
2023/11/27	0	40.55	0	0.00	40.25	0	900	0.00%
2023/11/24	2	40.50	0	0.00	40.55	2	908	0.22%
2023/11/22	0	40.25	0	0.00	40.15	0	935	0.00%
2023/11/21	0	0.00	0.2	40.35	40.35	-0.2	947	-0.02%
2023/11/20	0	40.05	0	0.00	40.05	0	950	0.00%
2023/11/15	0	39.55	0	0.00	39.70	0	972	0.00%
2023/11/14	1.3	39.04	0	0.00	39.05	1.3	986	0.13%
2023/11/13	1.1	39.02	0	0.00	39.10	1.1	1,003	0.11%
2023/11/10	0.1	39.65	0.2	39.60	39.50	-0.1	1,006	0.00%
2023/10/27	2	39.78	0	0.00	39.65	2	1,457	0.14%
2023/10/25	2	40.25	0	0.00	40.30	2	1,562	0.13%
2023/10/24	0	0.00	0.1	39.80	39.85	-0.1	1,608	-0.01%
2023/10/19	0.4	39.42	0	0.00	39.40	0.4	1,936	0.02%
2023/10/18	0	39.90	0	0.00	39.30	0	2,000	0.00%
2023/10/17	0	40.30	0	0.00	39.95	0	2,058	0.00%
2023/10/12	2.1	40.58	30	40.60	40.65	-27.9	2,195	-1.27%
2023/10/11	1.1	40.51	0	0.00	40.80	1.1	2,212	0.05%
2023/10/06	0	0.00	40	40.02	39.95	-40	2,225	-1.80%
2023/10/03	0	40.35	0	0.00	40.15	0	2,330	0.00%
2023/10/02	0.4	41.35	0	0.00	41.35	0.4	2,355	0.02%
2023/09/26	0	0.00	0.2	41.63	41.55	-0.2	2,480	-0.01%
2023/09/21	0	0.00	2	41.18	41.10	-2	2,558	-0.08%
2023/09/20	2	41.28	0	0.00	41.35	2	2,581	0.08%
2023/09/15	0	0.00	10	42.65	43.05	-10	2,836	-0.35%
2023/09/11	0	0.00	1	42.25	42.15	-1	3,236	-0.03%
2023/09/08	0	0.00	1	42.90	43.10	-1	3,517	-0.03%
2023/09/07	0	0.00	21.1	43.36	43.25	-21.1	3,750	-0.56%
2023/09/05	0	0.00	0.1	44.05	44.30	-0.1	4,273	0.00%
2023/08/31	0.5	43.20	0.2	43.15	43.05	0.3	4,351	0.01%
2023/08/30	2	43.45	0	0.00	43.50	2	4,364	0.05%
2023/08/29	0	0.00	0.1	43.10	43.10	-0.1	4,423	0.00%
2023/08/25	1	42.70	0	0.00	42.80	1	4,497	0.02%
2023/08/23	0	0.00	0.5	42.48	42.20	-0.5	4,601	-0.01%
2023/08/22	0	0.00	0.1	42.45	42.40	-0.1	4,658	0.00%
2023/08/17	1.1	42.83	0	0.00	43.40	1.1	4,700	0.02%
2023/08/16	1.1	42.91	1	42.70	42.70	0.1	4,729	0.00%
2023/08/15	3	43.58	1	43.50	43.55	2	4,826	0.04%
2023/08/14	2	42.93	3	42.90	43.00	-1	4,889	-0.02%
2023/08/11	6.5	44.57	1	44.85	44.20	5.5	4,877	0.11%
2023/08/10	43	45.38	1	45.10	45.05	42	4,841	0.87%
2023/08/09	5.1	47.06	2	47.53	47.05	3.1	4,758	0.07%
2023/08/08	2	48.90	0	0.00	48.35	2	4,716	0.04%
2023/08/07	0	0.00	10	49.40	49.45	-10	4,733	-0.21%
2023/08/04	6	49.43	0	0.00	49.50	6	4,769	0.13%
2023/08/02	42.2	49.42	0	49.95	49.25	42.2	4,851	0.87%
2023/08/01	10.1	50.84	0	0.00	50.60	10.1	4,952	0.20%
2023/07/31	3.3	52.03	2	52.05	51.40	1.3	4,955	0.03%
2023/07/28	13	51.71	24	52.23	52.00	-11	4,962	-0.22%
2023/07/27	11.2	50.99	2.4	51.08	50.90	8.8	4,912	0.18%
2023/07/26	4	51.95	2	51.70	51.70	2	4,897	0.04%
2023/07/25	7.5	53.23	5	53.74	53.10	2.5	4,851	0.05%
2023/07/24	1	50.00	0	0.00	51.80	1	4,689	0.02%
2023/07/21	4.4	49.71	5	49.14	49.90	-0.6	4,643	-0.01%
2023/07/20	11	53.40	3	53.27	53.70	8	4,637	0.17%
2023/07/19	2.5	52.65	0	0.00	52.20	2.5	4,628	0.05%
2023/07/18	2.1	53.80	1.1	53.89	53.60	1	4,693	0.02%
2023/07/14	3	52.30	1	52.50	52.50	2	4,783	0.04%
2023/07/13	1	52.00	0	0.00	52.00	1	4,986	0.02%
2023/07/12	1	52.20	0	0.00	51.90	1	5,135	0.02%
2023/07/11	0	0.00	1.5	53.10	52.60	-1.5	5,158	-0.03%
2023/07/10	1	53.50	14	53.15	53.50	-13	5,200	-0.25%
2023/07/07	13.1	52.54	1	53.10	52.50	12.1	5,387	0.22%
2023/07/06	1.5	53.10	7.1	52.54	52.40	-5.6	5,358	-0.10%
2023/07/04	4.1	53.98	1	54.10	54.10	3.1	5,359	0.06%
2023/07/03	3	54.77	1	54.60	54.60	2	5,351	0.04%
2023/06/30	1	55.30	0	0.00	55.20	1	5,339	0.02%
2023/06/28	0	0.00	1	55.00	54.60	-1	5,430	-0.02%
2023/06/27	2	55.85	5.1	55.49	54.90	-3.1	5,457	-0.06%
2023/06/26	12.1	57.86	10	57.32	56.90	2.1	5,441	0.04%
2023/06/21	0	0.00	3	55.80	56.10	-3	5,405	-0.06%
2023/06/20	5	54.80	11	54.95	54.90	-6	5,435	-0.11%
2023/06/19	4.6	54.38	7	54.10	54.10	-2.4	5,502	-0.04%
2023/06/16	4.1	55.49	2.1	55.96	54.90	2	5,672	0.03%
2023/06/15	21	56.32	40	55.76	55.70	-19	5,636	-0.34%
2023/06/14	23.3	57.26	24.8	56.74	55.40	-1.4	5,537	-0.03%
2023/06/13	15.3	53.40	12.1	54.27	54.50	3.2	5,262	0.06%
2023/06/12	35	52.73	35.4	53.21	53.60	-0.4	5,083	-0.01%
2023/06/09	24	50.13	33.8	50.45	50.20	-9.8	4,815	-0.20%
2023/06/08	2	49.36	7	49.51	49.20	-5	4,648	-0.11%
2023/06/07	2	49.38	2	49.35	49.30	0	4,619	0.00%
2023/06/06	5.1	49.50	4	49.50	49.30	1.1	4,595	0.02%
2023/06/05	1	49.95	12	49.91	49.90	-11	4,562	-0.24%
2023/06/02	5	50.56	2	50.35	50.10	3	4,543	0.07%
2023/06/01	7	49.59	3	49.47	49.65	4	4,479	0.09%
2023/05/31	1	50.10	2	49.95	50.50	-1	4,431	-0.02%
2023/05/30	5	49.68	4	49.70	49.60	1	4,380	0.02%
2023/05/29	0.4	51.09	1	51.10	51.00	-0.6	4,323	-0.01%
2023/05/26	2	50.70	1	50.70	50.50	1	4,280	0.02%
2023/05/25	2	52.00	2	52.20	51.90	0	4,211	0.00%
2023/05/24	6	52.02	0	0.00	52.10	6	4,182	0.14%
2023/05/23	9	52.41	1	52.40	52.20	8	4,152	0.19%
2023/05/22	16	51.23	5	52.28	52.20	11	4,115	0.27%
2023/05/19	5	52.52	0	0.00	50.90	5	4,064	0.12%
2023/05/18	1	51.30	1	51.70	51.30	0	3,953	0.00%
2023/05/17	1	49.80	14	49.84	50.30	-13	3,881	-0.33%
2023/05/16	11	49.77	19	49.61	49.40	-8	3,830	-0.21%
2023/05/15	0	0.00	1	49.15	49.05	-1	3,803	-0.03%
2023/05/12	3	49.32	6	49.35	49.60	-3	3,789	-0.08%
2023/05/11	0	49.00	0	0.00	49.40	0	3,766	0.00%
2023/05/10	5	49.12	2	49.08	49.50	3	3,709	0.08%
2023/05/09	11.6	51.38	14	50.26	49.75	-2.4	3,664	-0.07%
2023/05/08	11	51.87	13.4	51.07	51.70	-2.4	3,568	-0.07%
2023/05/05	1	49.35	1.1	49.79	49.35	-0.1	3,400	0.00%
2023/05/04	0	50.30	1.1	50.10	50.00	-1.1	3,382	-0.03%
2023/05/02	3	48.63	1	48.65	49.50	2	3,331	0.06%
2023/04/28	0	0.00	1	48.10	48.50	-1	3,300	-0.03%
2023/04/27	0	0.00	1	48.65	47.85	-1	3,271	-0.03%
2023/04/25	2	48.75	4	48.10	48.20	-2	3,219	-0.06%
2023/04/24	6	48.88	6	49.04	48.95	0	3,159	0.00%
2023/04/21	1	49.05	5	48.62	48.35	-4	3,092	-0.13%
2023/04/20	22.4	49.05	6	48.83	48.55	16.4	2,968	0.55%
2023/04/19	11	48.58	16.1	48.74	48.80	-5.1	2,898	-0.17%
2023/04/18	26	51.26	12.2	51.91	50.40	13.8	2,782	0.50%
2023/04/17	19	47.98	14	48.83	49.15	5	2,551	0.20%
2023/04/14	0	0.00	5	45.16	45.20	-5	2,366	-0.21%
2023/04/13	6	45.73	8	45.01	44.90	-2	2,306	-0.09%
2023/04/12	12	45.71	4	44.63	45.90	8	2,206	0.36%
2023/04/11	0	43.80	1	43.70	43.55	-1	1,976	-0.05%
2023/04/10	4	44.20	4	43.45	43.45	0	1,953	0.00%
2023/04/07	0.2	43.80	0	0.00	43.65	0.2	1,883	0.01%
2023/04/06	0	43.10	1.1	43.07	43.30	-1.1	1,849	-0.06%
2023/03/31	4.4	42.81	3	42.60	42.55	1.4	1,815	0.08%
2023/03/30	2	43.43	3	43.00	43.05	-1	1,778	-0.06%
2023/03/29	0	0.00	7.1	43.84	43.85	-7.1	1,711	-0.41%
2023/03/28	2	44.23	1	44.35	43.30	1	1,649	0.06%
2023/03/27	1	44.05	1	44.40	43.75	0	1,586	0.00%
2023/03/24	5	43.90	1	43.30	43.90	4	1,514	0.26%
2023/03/23	4	42.91	3	43.05	43.10	1	1,403	0.07%
2023/03/22	9	43.59	6	43.40	43.55	3	1,320	0.23%
2023/03/21	5.1	42.91	11	43.31	43.20	-6	1,207	-0.49%
2023/03/20	13	40.88	8	40.64	40.65	5	965	0.52%
2023/03/17	0	0.00	2	39.26	39.75	-2	859	-0.24%
2023/03/16	1	38.51	8	38.50	38.60	-7	828	-0.84%
2023/03/15	7	39.41	3	39.67	39.30	4	815	0.49%
2023/03/14	13	38.10	7	38.95	38.95	6	759	0.79%
2023/03/13	10	37.83	9	37.73	37.65	1	720	0.14%
2023/03/10	1	37.05	0	0.00	36.90	1	673	0.15%
2023/03/02	0	0.00	0.4	36.85	36.75	-0.4	768	-0.05%
2023/03/01	1	37.45	0	0.00	36.90	1	969	0.10%
2023/02/17	1	36.05	0	0.00	36.05	1	1,190	0.08%
2023/02/13	0	0.00	5	35.80	35.95	-5	1,238	-0.40%
2023/02/09	1	35.90	0	0.00	35.90	1	1,234	0.08%
2023/02/02	0.1	35.65	2	35.50	35.15	-1.9	1,190	-0.16%
2023/01/06	1	32.85	0	0.00	33.00	1	1,236	0.08%
2022/12/28	0	0.00	0.1	32.70	32.55	-0.1	1,331	-0.01%
2022/12/27	0.1	32.80	0	0.00	32.65	0.1	1,331	0.01%
2022/12/23	0.1	32.20	0	0.00	32.20	0.1	1,356	0.01%
2022/12/22	0	0.00	1	32.25	32.35	-1	1,360	-0.07%
2022/12/21	0	0.00	1	31.95	31.85	-1	1,363	-0.07%
2022/12/20	1	32.00	0	0.00	31.70	1	1,367	0.07%
2022/12/16	5	32.45	0	0.00	32.35	5	1,382	0.36%
2022/12/15	0	0.00	1	32.55	32.50	-1	1,380	-0.07%
2022/12/12	1	32.50	0	0.00	32.55	1	1,370	0.07%
2022/12/07	2	31.85	0	0.00	31.80	2	1,342	0.15%
2022/12/05	0	0.00	3	32.45	32.70	-3	1,320	-0.23%
2022/12/02	0.1	32.40	0	0.00	32.40	0.1	1,312	0.01%
2022/11/30	0	0.00	0.3	32.30	32.10	-0.3	1,293	-0.03%
2022/11/24	3	34.38	0	0.00	34.05	3	1,241	0.24%
2022/11/23	13	35.18	13	35.53	35.10	0	1,192	0.00%
2022/11/22	3.3	34.91	0	0.00	35.00	3.3	1,002	0.32%
2022/11/21	0.3	30.85	0	0.00	31.85	0.3	879	0.03%
2022/11/18	1	31.40	0	0.00	31.15	1	894	0.11%
2022/11/16	0.1	29.80	0	0.00	29.65	0.1	908	0.01%
2022/11/14	0	0.00	3	29.10	29.15	-3	902	-0.33%
2022/11/11	1	29.05	20	29.08	29.30	-19	900	-2.11%
2022/11/09	2.1	30.18	0	0.00	30.25	2.1	864	0.24%
2022/11/04	0.1	29.05	0	0.00	29.05	0.1	867	0.01%
2022/10/31	0.5	29.45	0	0.00	29.25	0.5	886	0.06%
2022/10/21	1	29.00	0	0.00	28.95	1	887	0.11%
2022/10/20	1.2	28.51	0	0.00	28.95	1.2	882	0.13%
2022/10/17	1.6	28.71	0	0.00	29.45	1.6	815	0.19%
2022/10/13	1	29.95	0	0.00	29.20	1	772	0.13%
2022/10/12	0	0.00	19	30.64	30.85	-19	739	-2.57%
2022/10/11	0.5	31.85	0	0.00	31.05	0.5	722	0.07%
2022/10/07	0.1	33.40	0	0.00	33.10	0.1	687	0.01%
2022/09/30	0.1	34.45	0	0.00	34.35	0.1	694	0.01%
2022/09/26	0.1	36.50	0	0.00	35.90	0.1	684	0.01%
2022/09/13	0	0.00	1	37.35	37.30	-1	731	-0.14%
2022/09/05	1	37.00	0	0.00	37.20	1	745	0.13%
2022/09/01	1	37.05	2	37.05	37.15	-1	743	-0.13%
2022/08/31	2	37.00	0	0.00	37.15	2	730	0.27%
2022/08/29	3	37.30	0	0.00	37.30	3	703	0.43%
2022/08/26	6	37.36	0	0.00	37.70	6	688	0.87%
2022/08/25	0	0.00	4	39.06	39.15	-4	627	-0.64%
2022/08/22	0	0.00	2	38.08	37.95	-2	562	-0.36%
2022/08/19	1	38.00	0	0.00	37.95	1	564	0.18%
2022/08/17	0	37.35	0	0.00	37.30	0	551	0.00%
2022/08/12	8	37.08	0	0.00	37.05	8	540	1.48%
2022/08/10	1	37.25	1	37.40	37.40	0	530	0.00%
2022/08/09	0	0.00	10	37.52	37.45	-10	533	-1.87%
2022/08/08	1	37.75	0	0.00	37.90	1	536	0.19%
2022/07/22	1	36.35	0	0.00	36.50	1	554	0.18%
2022/07/14	1.1	36.75	0	0.00	36.80	1.1	565	0.19%
2022/07/13	2.1	36.53	0	0.00	36.85	2.1	565	0.36%
2022/07/07	4	37.36	0	0.00	37.30	4	540	0.74%
2022/07/01	0	0.00	1	37.80	37.55	-1	552	-0.18%
2022/06/27	2	37.48	0	0.00	37.40	2	575	0.35%
2022/06/24	0	0.00	1	37.60	37.90	-1	564	-0.18%
2022/06/17	1	37.30	0	0.00	37.10	1	637	0.16%
2022/05/24	0.3	37.65	0	0.00	37.55	0.3	764	0.04%
2022/05/19	0.2	37.50	0	0.00	37.30	0.2	763	0.03%
2022/05/16	0.2	37.25	0	0.00	37.35	0.2	760	0.03%
2022/05/05	0	0.00	1	37.50	37.50	-1	754	-0.13%
2022/04/28	0	0.00	1	37.90	37.80	-1	767	-0.13%
2022/04/26	0	0.00	2	37.45	37.45	-2	766	-0.26%
2022/04/21	1	37.65	0	0.00	37.60	1	768	0.13%
2022/04/07	3	37.80	0	0.00	37.70	3	773	0.39%
2022/04/06	2	38.20	8	37.95	38.10	-6	758	-0.79%
2022/04/01	0	0.00	6	38.40	38.40	-6	743	-0.81%
2022/03/31	5	38.63	0	0.00	38.50	5	737	0.68%
2022/03/29	6	39.12	0	0.00	39.20	6	711	0.84%
2022/03/24	6	39.40	1	39.30	39.40	5	667	0.75%
2022/03/23	7	39.15	1	39.10	39.15	6	639	0.94%
2022/03/21	0	0.00	7	39.20	38.85	-7	585	-1.20%
2022/03/17	0	0.00	2	37.70	37.80	-2	518	-0.39%
2022/03/16	1	37.05	0	0.00	37.25	1	500	0.20%
2022/03/10	0	0.00	7	37.19	37.25	-7	482	-1.45%
2022/03/08	0.3	36.95	1	36.80	36.80	-0.7	479	-0.15%
2022/03/03	0	0.00	10	37.63	37.65	-10	460	-2.17%
2022/03/01	0.5	37.30	0	0.00	37.20	0.5	452	0.11%
2022/02/25	2	37.00	0	0.00	37.05	2	447	0.45%
2022/02/23	3	37.30	0	0.00	37.30	3	422	0.71%
2022/02/21	1	37.45	0	0.00	37.45	1	426	0.23%
2022/02/18	1	37.35	0	0.00	37.50	1	431	0.23%
2022/02/10	0	0.00	0.1	37.55	37.55	-0.1	473	-0.03%
2022/02/09	0	0.00	0	37.70	37.45	0	480	0.00%
2022/01/26	0.2	37.30	0	0.00	37.05	0.2	461	0.03%
2022/01/18	10	37.35	0	0.00	37.30	10	430	2.32%
2022/01/17	1.1	37.46	0	0.00	37.40	1.1	427	0.26%
2022/01/10	3	37.50	0	0.00	37.50	3	445	0.67%
2021/12/24	0	0.00	1	37.70	37.65	-1	533	-0.19%
2021/12/22	0	0.00	1	37.70	37.70	-1	565	-0.18%
2021/12/10	0	0.00	1	37.60	37.60	-1	584	-0.17%
2021/11/29	0	0.00	2	37.25	37.55	-2	601	-0.33%
2021/11/17	2	37.70	0	0.00	37.75	2	620	0.32%
2021/11/10	0.1	38.00	0	0.00	37.85	0.1	646	0.02%
2021/11/08	1	38.00	0	0.00	38.15	1	625	0.16%
2021/10/26	0	0.00	1	38.50	38.55	-1	651	-0.15%
2021/10/25	1	38.30	0	0.00	38.25	1	650	0.15%
2021/10/20	0.1	39.10	0	0.00	38.90	0.1	631	0.02%
2021/09/22	1	37.50	0	0.00	37.50	1	561	0.18%
2021/09/15	0	0.00	1	37.75	37.65	-1	566	-0.18%
2021/09/03	0	0.00	2	38.00	37.95	-2	585	-0.34%
2021/08/27	1	37.05	1	37.05	37.10	0	569	0.00%
2021/08/26	2	37.05	0	0.00	37.00	2	569	0.35%
2021/08/24	1.6	36.85	0	0.00	36.75	1.6	567	0.27%
2021/08/23	0	0.00	1	36.50	36.80	-1	571	-0.18%
2021/08/20	1	37.85	0	0.00	37.85	1	559	0.18%
2021/08/16	1	38.25	7.3	38.21	38.30	-6.3	535	-1.17%
2021/08/06	1	38.60	0	0.00	38.65	1	641	0.16%
2021/08/05	2	38.60	0	0.00	38.65	2	665	0.30%
2021/08/04	0	0.00	10	38.55	38.60	-10	728	-1.37%
2021/08/03	2	38.50	0	0.00	38.60	2	758	0.26%
2021/07/27	2	38.53	0	0.00	38.60	2	851	0.23%
2021/07/21	0	0.00	10	38.40	38.60	-10	979	-1.02%
2021/07/20	0	0.00	2	38.45	38.40	-2	983	-0.20%
2021/07/14	5	38.45	0	0.00	38.50	5	1,014	0.49%
2021/07/13	0	0.00	1	38.65	38.55	-1	1,032	-0.10%
2021/07/12	0	0.00	1	38.70	38.75	-1	1,031	-0.10%
2021/07/09	2	38.90	7	38.95	39.15	-5	1,020	-0.49%
2021/07/08	0	0.00	1	38.90	38.95	-1	1,025	-0.10%
2021/07/02	1	38.65	0	0.00	38.55	1	1,044	0.10%
2021/06/30	1	38.60	30	38.65	38.70	-29	1,052	-2.76%
2021/06/29	3	38.30	0	0.00	38.60	3	1,067	0.28%
2021/06/25	2	38.90	0	0.00	38.75	2	1,067	0.19%
2021/06/24	4	39.00	0	0.00	38.95	4	1,078	0.37%
2021/06/10	0	0.00	0.4	38.70	38.60	-0.4	1,149	-0.03%
2021/06/08	0	0.00	1	38.70	38.55	-1	1,155	-0.09%
2021/06/07	1	38.30	0	0.00	38.55	1	1,165	0.09%
2021/06/03	2	39.00	0	0.00	38.95	2	1,173	0.17%
2021/06/02	0	0.00	6	39.02	39.10	-6	1,180	-0.51%
2021/05/31	1	38.85	2	38.88	39.00	-1	1,181	-0.08%
2021/05/27	1	38.30	0	0.00	38.35	1	1,185	0.08%
2021/05/24	1	38.80	0	0.00	38.75	1	1,222	0.08%
2021/05/20	1	38.35	6	39.06	38.95	-5	1,230	-0.41%
2021/05/19	7	38.62	1	38.15	38.55	6	1,217	0.49%
2021/05/18	1	37.90	1.1	37.97	37.90	-0.1	1,221	-0.01%
2021/05/17	7.1	36.74	1	37.60	36.60	6.1	1,212	0.50%
2021/05/14	1	38.80	0	0.00	38.55	1	1,169	0.09%
2021/05/13	2	38.00	0	0.00	37.60	2	1,146	0.17%
2021/05/12	4	38.69	20	37.10	37.80	-16	1,129	-1.42%
2021/05/11	3	39.33	0	0.00	39.15	3	1,074	0.28%
2021/05/10	13	40.12	0	0.00	40.20	13	1,055	1.23%
2021/05/07	1	39.80	4	39.75	39.80	-3	1,053	-0.28%
2021/05/06	0	0.00	2	39.35	39.40	-2	1,054	-0.19%
2021/05/05	3	39.40	0	0.00	39.15	3	1,054	0.28%
2021/05/04	2	39.38	6	39.33	39.15	-4	1,056	-0.38%
2021/05/03	5	40.53	0	0.00	40.15	5	1,027	0.49%
2021/04/29	4	39.76	0	0.00	39.95	4	1,004	0.40%
2021/04/27	0	39.15	0	0.00	39.15	0	1,026	0.00%
2021/04/23	0	0.00	5	38.80	38.85	-5	1,072	-0.47%
2021/04/22	0	0.00	2	39.10	38.95	-2	1,093	-0.18%
2021/04/20	3	39.20	6	39.10	39.15	-3	1,111	-0.27%
2021/04/19	17	39.08	0	0.00	39.15	17	1,122	1.51%
2021/04/14	7	38.65	0	0.00	38.70	7	1,133	0.62%
2021/04/12	0	0.00	2	38.95	39.00	-2	1,173	-0.17%
2021/04/07	1	38.70	0	0.00	38.90	1	1,182	0.08%
2021/04/01	1	38.60	0	0.00	38.60	1	1,187	0.08%
2021/03/25	1	39.25	0	0.00	39.25	1	1,250	0.08%
2021/03/04	1	38.30	0	0.00	38.55	1	1,317	0.08%
2021/02/17	1	36.50	2	36.45	36.70	-1	1,332	-0.08%
2021/02/04	0.1	36.25	0	36.35	36.10	0.1	1,331	0.01%
2021/02/03	0	0.00	1	36.15	36.10	-1	1,350	-0.07%
2021/02/02	0	36.40	0	0.00	36.15	0	1,366	0.00%
2021/02/01	1	36.05	0	0.00	36.10	1	1,370	0.07%
2021/01/22	0.1	36.75	0	0.00	36.80	0.1	1,371	0.01%
2021/01/20	2.1	36.93	0	0.00	36.80	2.1	1,334	0.16%
2021/01/18	1.1	38.01	0	0.00	37.80	1.1	1,257	0.09%
2021/01/14	10	38.40	40	38.40	38.50	-30	1,201	-2.50%
2021/01/06	0.2	38.95	5	38.80	38.60	-4.8	1,176	-0.41%
2021/01/05	0.1	39.10	0	0.00	39.00	0.1	1,147	0.01%
2020/12/30	5.1	38.69	0	0.00	38.85	5.1	1,184	0.43%
2020/12/28	0.1	38.90	1	38.65	38.60	-0.9	1,186	-0.08%
2020/12/24	5	38.60	0	0.00	38.90	5	1,188	0.42%
2020/12/22	2	38.70	0	0.00	38.50	2	1,228	0.16%
2020/12/21	1	39.35	10	38.60	38.85	-9	1,275	-0.71%
2020/12/10	10	38.30	0	0.00	38.25	10	1,306	0.77%
2020/12/02	0	0.00	2	38.65	38.65	-2	2,368	-0.08%
2020/11/30	0	0.00	10	39.45	39.20	-10	2,534	-0.39%
2020/11/27	21	39.55	10	39.60	39.55	11	2,540	0.43%
2020/11/26	2	39.33	10	39.38	39.50	-8	2,539	-0.32%
2020/11/24	0.1	39.00	5	38.85	38.90	-4.9	2,529	-0.19%
2020/11/18	0	0.00	2	38.83	39.00	-2	2,533	-0.08%
2020/11/11	0	0.00	1	38.70	38.85	-1	2,619	-0.04%
2020/11/10	1	38.45	0	0.00	38.45	1	2,621	0.04%
2020/11/05	5	38.10	0	0.00	37.95	5	2,667	0.19%
2020/11/02	0	0.00	1	37.80	37.85	-1	2,747	-0.04%
2020/10/30	2	38.00	2	38.63	38.00	0	2,750	0.00%
2020/10/29	2	37.68	1	37.85	37.75	1	2,703	0.04%
2020/10/28	5	37.90	0	0.00	37.65	5	2,707	0.18%
2020/10/27	1	37.65	0	0.00	37.65	1	2,721	0.04%
2020/10/22	10	37.80	0	0.00	37.80	10	2,782	0.36%
2020/10/19	0	0.00	5	37.75	37.65	-5	2,820	-0.18%
2020/10/15	3	37.97	0	0.00	37.85	3	2,839	0.11%
2020/10/13	1	37.90	0	0.00	37.90	1	2,888	0.03%
2020/10/08	10	38.20	2	38.15	38.20	8	2,929	0.27%
2020/10/06	0	0.00	5	38.15	38.40	-5	2,995	-0.17%
2020/09/30	2	38.05	4	38.25	37.95	-2	3,164	-0.06%
2020/09/28	1	38.25	0	0.00	38.10	1	3,188	0.03%
2020/09/25	5	37.60	20	38.30	37.65	-15	3,197	-0.47%
2020/09/24	9	38.49	10	38.30	38.15	-1	3,161	-0.03%
2020/09/23	1	39.90	0	0.00	39.40	1	3,110	0.03%
2020/09/22	1	39.50	1	39.60	39.95	0	3,099	0.00%
2020/09/17	0	0.00	1	41.55	40.70	-1	3,115	-0.03%
2020/09/15	3	40.88	0	0.00	40.80	3	3,167	0.09%
2020/09/14	18	40.78	7	41.46	41.30	11	3,174	0.35%
2020/09/11	89	42.36	89	42.54	41.45	0	3,097	0.00%
2020/09/10	2	40.70	2	40.83	41.15	0	2,632	0.00%
2020/09/09	18	39.70	0	0.00	39.70	18	2,538	0.71%
2020/09/08	12	40.84	2	41.15	40.60	10	2,499	0.40%
2020/09/07	29	41.25	8	41.21	41.60	21	2,409	0.87%
2020/09/04	7	39.15	6	39.89	40.00	1	2,178	0.05%
2020/08/31	6	37.48	1	37.90	37.50	5	2,069	0.24%
2020/08/28	1	37.55	0	0.00	37.60	1	2,060	0.05%
2020/08/27	0	0.00	1	38.05	37.90	-1	2,068	-0.05%
2020/08/24	1	37.65	5	37.85	37.90	-4	2,126	-0.19%
2020/08/21	2	38.15	0	0.00	37.95	2	2,143	0.09%
2020/08/20	4	37.79	3	37.62	37.70	1	2,147	0.05%
2020/08/14	3	38.50	0	0.00	38.80	3	2,150	0.14%
2020/08/13	3	38.90	0	0.00	38.70	3	2,182	0.14%
2020/08/12	1	39.65	1.7	39.57	39.45	-0.7	2,219	-0.03%
2020/08/11	0	0.00	1	39.85	39.75	-1	2,306	-0.04%
2020/08/10	1	40.75	18	40.49	40.15	-17	2,355	-0.72%
2020/08/06	0	0.00	5	39.00	39.05	-5	2,372	-0.21%
2020/08/05	1	38.85	68	39.20	39.20	-67	2,386	-2.81%
2020/08/04	1	38.95	0	0.00	38.85	1	2,399	0.04%
2020/07/29	0	0.00	2	39.00	38.65	-2	2,467	-0.08%
2020/07/28	2	39.20	0	0.00	38.20	2	2,466	0.08%
2020/07/24	2	40.10	0	0.00	39.40	2	2,440	0.08%
2020/07/23	2	40.00	0	0.00	40.05	2	2,420	0.08%
2020/07/21	0	0.00	1	40.60	40.20	-1	2,419	-0.04%
2020/07/17	1	39.40	0	0.00	39.00	1	2,408	0.04%
2020/07/16	6	39.99	4	40.30	39.95	2	2,405	0.08%
2020/07/15	6	40.79	0	0.00	40.45	6	2,396	0.25%
2020/07/14	3	41.25	1	41.10	41.35	2	2,364	0.08%
2020/07/10	6	40.88	1	40.95	40.45	5	2,360	0.21%
2020/07/09	0	0.00	12	40.85	41.95	-12	2,305	-0.52%
2020/07/07	1	39.50	28	39.50	39.50	-27	2,282	-1.18%
2020/07/06	0	0.00	1	39.85	39.80	-1	2,289	-0.04%
2020/07/03	3	39.65	0	0.00	39.70	3	2,287	0.13%
2020/06/29	3	39.57	14	39.54	39.45	-11	2,304	-0.48%
2020/06/22	9	38.03	0	0.00	38.00	9	2,250	0.40%
2020/06/19	0	0.00	1	37.95	38.50	-1	2,220	-0.05%
2020/06/18	10	37.40	1	37.45	37.40	9	2,225	0.40%
2020/06/17	0	0.00	4	37.65	37.55	-4	2,237	-0.18%
2020/06/16	8	37.98	0	0.00	37.85	8	2,331	0.34%
2020/06/12	3	37.35	0	0.00	37.35	3	2,391	0.13%
2020/06/11	5	37.85	0	0.00	37.65	5	2,412	0.21%
2020/06/10	8	37.69	0	0.00	38.00	8	2,496	0.32%
2020/06/09	8	37.98	0	0.00	37.90	8	2,516	0.32%
2020/06/03	10	37.65	6	37.63	37.75	4	2,594	0.15%
2020/06/02	1	37.80	0	0.00	37.60	1	2,588	0.04%
2020/06/01	1	37.70	0	0.00	37.80	1	2,592	0.04%
2020/05/28	2	37.35	0	0.00	37.00	2	2,582	0.08%
2020/05/27	2	37.60	1	37.35	37.55	1	2,582	0.04%
2020/05/25	0	0.00	2	37.20	37.75	-2	2,575	-0.08%
2020/05/22	3	37.00	0	0.00	37.05	3	2,556	0.12%
2020/05/21	1	37.50	0	0.00	37.00	1	2,537	0.04%
2020/05/19	0	0.00	6	37.80	37.35	-6	2,539	-0.24%
2020/05/18	7	36.75	8	37.18	37.60	-1	2,506	-0.04%
2020/05/15	1	36.20	0	0.00	36.20	1	2,421	0.04%
2020/05/14	0	0.00	1	35.15	35.20	-1	2,369	-0.04%
2020/05/11	0	0.00	1	34.45	34.45	-1	2,328	-0.04%
2020/05/08	0	0.00	2	34.35	34.05	-2	2,347	-0.09%
2020/05/07	0	0.00	2	34.25	34.40	-2	2,366	-0.08%
2020/05/05	0	0.00	1	33.50	33.35	-1	2,464	-0.04%
2020/04/30	0	0.00	4	32.88	33.05	-4	2,521	-0.16%
2020/04/27	0	0.00	3	32.50	32.35	-3	2,660	-0.11%
2020/04/24	0	0.00	1	32.05	32.00	-1	2,664	-0.04%
2020/04/23	2	31.93	2	32.08	32.10	0	2,675	0.00%
2020/04/17	1	33.00	0	0.00	32.60	1	2,637	0.04%
2020/04/15	2	32.33	1	32.65	32.65	1	2,568	0.04%
2020/04/14	0	0.00	2	32.15	32.35	-2	2,523	-0.08%
2020/04/13	1	31.35	0	0.00	32.20	1	2,495	0.04%
2020/04/10	3	31.63	10	31.60	31.50	-7	2,454	-0.29%
2020/04/09	1	30.30	0	0.00	30.40	1	2,402	0.04%
2020/03/31	2	29.40	0	0.00	29.40	2	2,321	0.09%
2020/03/27	0	0.00	8	28.99	29.00	-8	2,300	-0.35%
2020/03/26	1	28.95	0	0.00	28.90	1	2,269	0.04%
2020/03/25	1	29.40	3	28.95	28.90	-2	2,253	-0.09%
2020/03/23	2	27.35	0	0.00	27.60	2	2,182	0.09%
2020/03/18	1	28.90	0	0.00	28.60	1	2,042	0.05%
2020/03/17	0	0.00	8	28.85	28.85	-8	2,005	-0.40%
2020/03/16	7	29.91	0	0.00	29.75	7	1,953	0.36%
2020/03/13	3	30.00	3	30.90	30.90	0	1,919	0.00%
2020/03/09	1	33.60	1	33.80	33.35	0	1,648	0.00%
2020/03/06	0	0.00	5	34.10	34.25	-5	1,609	-0.31%
2020/03/05	1	34.45	1	34.50	34.30	0	1,604	0.00%
2020/03/03	2	33.75	0	0.00	33.70	2	1,589	0.13%
2020/02/20	0	0.00	2	34.45	34.35	-2	1,439	-0.14%
2020/02/17	1	34.30	0	0.00	34.00	1	1,316	0.08%
2020/02/13	0	0.00	1	34.00	33.90	-1	1,343	-0.07%
2020/02/07	1	34.10	3	33.92	33.75	-2	1,241	-0.16%
2020/02/06	1	34.55	5	34.60	34.60	-4	1,187	-0.34%
2020/02/05	2	32.90	1	33.20	33.35	1	1,103	0.09%
2020/01/31	3	32.30	20	31.43	32.40	-17	938	-1.81%
2020/01/30	3	30.85	0	0.00	30.70	3	854	0.35%
2020/01/20	70	31.82	7	31.73	31.85	63	793	7.93%
2020/01/16	0	0.00	10	30.60	30.70	-10	726	-1.38%
2020/01/15	0	0.00	5	30.30	30.30	-5	714	-0.70%
2020/01/14	8	30.38	1	30.45	30.45	7	725	0.96%
2020/01/13	0	0.00	3	30.48	30.55	-3	728	-0.41%
2020/01/02	0	0.00	1	29.90	29.85	-1	732	-0.14%
2019/12/24	0	0.00	3	29.67	29.75	-3	742	-0.40%
2019/12/17	1	29.35	0	0.00	29.40	1	995	0.10%
2019/12/11	1	29.45	0	0.00	29.45	1	1,188	0.08%
2019/11/21	1	29.35	0	0.00	29.30	1	1,402	0.07%
2019/11/14	1	29.25	0	0.00	29.35	1	1,460	0.07%
2019/11/13	1	29.60	0	0.00	29.65	1	1,455	0.07%
2019/11/08	10	29.70	4	29.65	29.75	6	1,463	0.41%
2019/11/06	0	0.00	1	29.30	29.30	-1	1,467	-0.07%
2019/11/05	2	29.33	0	0.00	29.30	2	1,468	0.14%
2019/10/29	0	0.00	1	29.25	29.30	-1	1,495	-0.07%
2019/10/28	0	0.00	10	29.25	29.30	-10	1,500	-0.67%
2019/10/23	0	0.00	7	29.35	29.25	-7	1,516	-0.46%
2019/10/22	2	29.45	11	29.40	29.30	-9	1,529	-0.59%
2019/10/21	0	0.00	4	29.70	29.75	-4	1,525	-0.26%
2019/10/16	1	29.25	1	29.20	29.10	0	1,542	0.00%
2019/10/14	0	0.00	12	28.59	28.80	-12	1,559	-0.77%
2019/10/09	1	29.05	0	0.00	29.00	1	1,533	0.07%
2019/10/08	0	0.00	0.2	29.40	29.30	-0.2	1,529	-0.01%
2019/10/07	0	0.00	2	29.30	29.30	-2	1,542	-0.13%
2019/10/03	1	29.45	0	0.00	29.45	1	1,604	0.06%
2019/10/01	0	0.00	9	29.41	29.45	-9	1,666	-0.54%
2019/09/27	2	29.23	0	0.00	29.30	2	1,676	0.12%
2019/09/26	0	0.00	2	29.50	29.45	-2	1,679	-0.12%
2019/09/24	2	29.63	8	29.87	29.20	-6	1,669	-0.36%
2019/09/23	2	30.80	15	30.30	30.35	-13	1,597	-0.81%
2019/09/20	1	30.80	4	30.63	30.70	-3	1,560	-0.19%
2019/09/19	0	0.00	95	29.86	30.20	-95	1,461	-6.50%
2019/09/18	10	29.65	22	29.49	29.50	-12	1,379	-0.87%
2019/09/16	0	0.00	10	29.15	29.25	-10	1,369	-0.73%
2019/09/12	0	0.00	1	28.45	28.75	-1	1,349	-0.07%
2019/09/10	0	0.00	1	28.85	28.85	-1	1,374	-0.07%
2019/09/09	0	0.00	11	28.27	28.30	-11	1,347	-0.82%
2019/09/05	0	0.00	1	28.30	28.20	-1	1,339	-0.07%
2019/09/04	0	0.00	8	28.10	28.20	-8	1,339	-0.60%
2019/08/30	0	0.00	2	27.95	28.15	-2	1,303	-0.15%
2019/08/26	0	0.00	1	27.40	27.45	-1	1,232	-0.08%
2019/08/14	1	27.15	0	0.00	27.25	1	1,220	0.08%
2019/08/13	0	0.00	9	27.05	27.20	-9	1,202	-0.75%
2019/08/12	0	0.00	1	26.90	26.90	-1	1,175	-0.09%
2019/08/06	1	26.55	0	0.00	26.65	1	1,179	0.08%
2019/07/25	1	26.65	0	0.00	26.65	1	1,158	0.09%
2019/07/22	1	26.60	0	0.00	26.60	1	1,132	0.09%
2019/07/19	0	0.00	5	26.40	26.45	-5	1,142	-0.44%
2019/07/18	2	26.30	0	0.00	26.40	2	1,134	0.18%
2019/07/16	3	26.40	0	0.00	26.45	3	1,113	0.27%
2019/07/08	84	27.60	0	0.00	27.55	84	1,042	8.06%
2019/07/05	0	0.00	2	27.50	27.45	-2	999	-0.20%
2019/06/24	6	27.75	6	27.55	27.50	0	971	0.00%
2019/06/19	6	27.60	6	27.60	27.60	0	901	0.00%
2019/06/11	10	27.00	0	0.00	27.00	10	852	1.17%
2019/05/31	0	0.00	1	27.10	27.00	-1	878	-0.11%
2019/05/27	0	0.00	1	27.45	27.40	-1	864	-0.12%
2019/05/13	0	0.00	4	26.63	26.50	-4	825	-0.48%
2019/05/10	0	0.00	1	26.65	26.65	-1	824	-0.12%
2019/04/09	0	0.00	1	26.45	26.45	-1	787	-0.13%
2019/04/02	1	26.55	1	26.50	26.45	0	791	0.00%
2019/03/27	0	0.00	1	26.60	26.55	-1	773	-0.13%
2019/03/26	0	0.00	1	26.10	26.10	-1	744	-0.13%
2019/03/25	1	26.10	0	0.00	26.10	1	750	0.13%
2019/03/22	1	26.15	0	0.00	26.20	1	749	0.13%
2019/03/20	6	26.15	0	0.00	26.20	6	743	0.81%
2019/03/19	2	26.25	0	0.00	26.20	2	747	0.27%
2019/03/11	0	0.00	11	26.00	26.05	-11	762	-1.44%
2019/03/04	0	0.00	2	25.85	25.85	-2	804	-0.25%
2019/02/20	1	25.80	0	0.00	25.75	1	835	0.12%
2019/02/18	0	0.00	1	25.70	25.70	-1	849	-0.12%
2019/02/14	1	25.60	0	0.00	25.60	1	872	0.11%
2019/01/22	1	25.10	0	0.00	25.25	1	1,135	0.09%
2019/01/21	2	25.10	0	0.00	25.15	2	1,134	0.18%
2019/01/14	10	25.40	3	25.45	25.45	7	1,197	0.58%
2019/01/04	2	25.10	0	0.00	25.05	2	1,274	0.16%
2018/12/25	0	0.00	1	25.10	25.15	-1	1,369	-0.07%
2018/12/24	1	25.30	0	0.00	25.20	1	1,370	0.07%
2018/12/20	1	25.20	0	0.00	25.10	1	1,429	0.07%
2018/12/19	1	25.30	0	0.00	25.25	1	1,430	0.07%
2018/12/12	0	0.00	2	25.55	25.50	-2	1,586	-0.13%
2018/11/30	2	25.55	5	25.60	25.45	-3	1,553	-0.19%
2018/11/29	10	25.70	0	0.00	25.80	10	1,522	0.66%
2018/11/28	0	0.00	2	25.60	25.70	-2	1,514	-0.13%
2018/11/26	7	26.07	1	26.00	25.90	6	1,481	0.40%
2018/11/21	0	0.00	39	26.46	26.45	-39	1,451	-2.69%
2018/11/16	1	26.50	0	0.00	26.55	1	1,422	0.07%
2018/11/15	1	26.40	1	26.55	26.50	0	1,422	0.00%
2018/11/14	1	26.40	1	26.60	26.75	0	1,403	0.00%
2018/11/13	1	26.40	1	26.55	26.55	0	1,377	0.00%
2018/11/12	6	26.84	1	26.80	26.80	5	1,369	0.37%
2018/11/09	4	26.89	4	26.80	26.90	0	1,366	0.00%
2018/11/08	11	26.88	2	27.10	26.75	9	1,357	0.66%
2018/11/07	56	27.45	11	27.32	27.00	45	1,310	3.44%
2018/10/26	0	0.00	2	26.00	26.10	-2	1,137	-0.18%
2018/10/25	0	0.00	5	25.90	25.90	-5	1,123	-0.45%
2018/10/23	21	26.63	21	26.50	26.40	0	1,119	0.00%
2018/10/19	1	25.85	0	0.00	26.20	1	1,060	0.09%
2018/10/17	1	26.10	0	0.00	26.25	1	1,047	0.10%
2018/10/16	2	26.15	0	0.00	26.25	2	1,042	0.19%
2018/10/12	3	26.00	0	0.00	26.05	3	1,009	0.30%
2018/10/11	1	26.00	7	26.04	25.85	-6	993	-0.60%
2018/10/04	0	0.00	1	27.00	26.90	-1	922	-0.11%
2018/10/03	0	0.00	0.1	27.20	26.50	-0.1	894	-0.01%
2018/09/20	0	0.00	2	26.05	26.15	-2	803	-0.25%
2018/09/17	1	25.80	0	0.00	25.70	1	764	0.13%
2018/09/06	1	25.50	0	0.00	25.45	1	883	0.11%
2018/09/03	0	0.00	18	25.74	25.70	-18	982	-1.83%
2018/08/31	0	0.00	2	25.80	25.85	-2	994	-0.20%
2018/08/30	2	25.75	0	0.00	25.70	2	1,009	0.20%
2018/08/29	2	25.90	0	0.00	25.80	2	1,015	0.20%
2018/08/28	3	25.95	0	0.00	25.95	3	1,018	0.29%
2018/08/21	0	0.00	2	25.85	25.90	-2	1,244	-0.16%
2018/08/16	0	0.00	3	25.75	25.65	-3	1,275	-0.24%
2018/08/15	0	0.00	1	25.75	25.70	-1	1,286	-0.08%
2018/08/13	2	25.70	0	0.00	25.70	2	1,319	0.15%
2018/08/09	0	0.00	3	26.30	26.30	-3	1,349	-0.22%
2018/08/06	1	26.30	0	0.00	26.40	1	1,575	0.06%
2018/08/03	10	26.05	0	0.00	26.20	10	1,648	0.61%
2018/08/02	16	26.18	11	26.05	26.05	5	1,719	0.29%
2018/07/23	0	0.00	2	25.85	25.80	-2	1,985	-0.10%
2018/07/20	0	0.00	1	25.65	25.65	-1	2,117	-0.05%
2018/07/18	0	0.00	10	25.75	25.75	-10	2,330	-0.43%
2018/07/17	0	0.00	1	25.80	25.80	-1	2,369	-0.04%
2018/07/11	3.1	26.07	0	0.00	25.95	3.1	2,691	0.12%
2018/07/10	10	25.90	0	0.00	25.95	10	2,730	0.37%
2018/07/05	2	26.45	0	0.00	26.25	2	2,943	0.07%
2018/07/02	0	0.00	1	27.00	26.90	-1	3,644	-0.03%
2018/06/27	2	27.00	0	0.00	26.90	2	3,909	0.05%
2018/06/26	1	26.90	0	0.00	26.95	1	4,031	0.02%
2018/06/15	4	26.95	0	0.00	27.20	4	4,002	0.10%
2018/06/14	2	27.30	0	0.00	27.20	2	3,975	0.05%
2018/06/13	19	27.52	17	27.65	27.70	2	4,011	0.05%
2018/06/12	15	27.04	20	27.01	27.00	-5	3,918	-0.13%
2018/05/30	32	27.95	25	27.52	27.45	7	3,803	0.18%
2018/05/29	0	0.00	2	27.40	27.80	-2	3,729	-0.05%
2018/05/28	0	0.00	1	26.80	26.80	-1	3,679	-0.03%
2018/05/24	0	0.00	9	26.82	26.80	-9	3,686	-0.24%
2018/05/23	14	26.94	0	0.00	26.85	14	3,672	0.38%
2018/05/22	0	0.00	1	27.10	27.00	-1	3,654	-0.03%
2018/05/21	0	0.00	2	27.10	27.10	-2	3,637	-0.05%
2018/05/18	8	26.46	10	26.50	26.50	-2	3,626	-0.06%
2018/05/17	0	0.00	7	26.60	26.60	-7	3,604	-0.19%
2018/05/15	2	27.03	0	0.00	26.90	2	3,576	0.06%
2018/05/14	15	27.30	0	0.00	27.25	15	3,549	0.42%
2018/05/11	4	29.75	5	29.76	29.50	-1	3,398	-0.03%
2018/05/10	1	29.10	0	0.00	29.15	1	3,315	0.03%
2018/05/09	60	28.90	60	28.75	28.75	0	3,239	0.00%
2018/05/04	2	28.50	0	0.00	28.35	2	3,160	0.06%
2018/05/03	0	0.00	1	28.75	28.75	-1	3,139	-0.03%
2018/05/02	5	28.60	23	28.39	28.45	-18	3,093	-0.58%
2018/04/27	23	29.50	7	29.39	29.35	16	3,007	0.53%
2018/04/26	12	30.05	28	29.60	28.70	-16	2,950	-0.54%
2018/04/25	35.2	28.78	1	30.10	30.10	34.2	2,822	1.21%
2018/04/24	12	28.25	11	28.26	28.25	1	2,661	0.04%
2018/04/23	35	29.28	30	28.83	28.80	5	2,608	0.19%
2018/04/20	68	29.14	10	29.10	29.15	58	2,565	2.26%
2018/04/19	1	29.00	22	28.85	28.70	-21	2,447	-0.86%
2018/04/18	0	0.00	6	28.90	28.85	-6	2,410	-0.25%
2018/04/17	35	28.55	14	28.67	28.75	21	2,347	0.89%
2018/04/16	6	27.96	2	27.80	27.95	4	2,264	0.18%
2018/04/13	2	28.63	0	0.00	28.20	2	2,240	0.09%
2018/04/12	12	28.89	0	0.00	28.85	12	2,198	0.55%
2018/04/11	6	28.93	2	29.50	29.10	4	2,150	0.19%
2018/04/10	31.3	28.79	13	29.53	28.55	18.3	1,988	0.92%
2018/04/09	2	28.73	2	28.05	28.50	0	1,642	0.00%
2018/04/03	28	28.14	0	0.00	28.30	28	1,488	1.88%
2018/04/02	2.5	27.54	11	27.61	27.55	-8.5	1,258	-0.68%
2018/03/30	9	27.29	3	27.73	26.95	6	1,143	0.52%
2018/03/29	1	26.40	0	0.00	27.05	1	995	0.10%
2018/03/12	0	0.00	10	26.05	26.10	-10	1,099	-0.91%
2018/03/02	1	25.45	0	0.00	25.40	1	1,114	0.09%
2018/02/27	1	25.55	0	0.00	25.75	1	1,115	0.09%
2018/02/12	2	25.10	0	0.00	25.60	2	1,104	0.18%
2018/02/08	0	0.00	1	25.15	25.55	-1	1,088	-0.09%
2018/02/06	11	24.99	0	0.00	25.00	11	1,098	1.00%
2018/02/05	27	25.90	12	25.99	26.00	15	1,061	1.41%
2018/01/22	2	26.65	0	0.00	26.65	2	1,012	0.20%
2018/01/16	0	0.00	0.1	26.75	26.75	-0.1	978	-0.01%
2018/01/05	0	0.00	3	26.53	26.90	-3	971	-0.31%
2018/01/04	0	0.00	3	26.50	26.50	-3	967	-0.31%
2018/01/02	0.2	26.45	0	0.00	26.45	0.2	962	0.02%