茂順 (9942)-元大-北屯券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
31張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0.1	115.50	0	0.00	115.00	0.1	76	0.13%
2024/12/03	0	115.00	0	0.00	115.00	0	78	0.04%
2024/11/28	0.1	115.00	0	0.00	115.50	0.1	81	0.12%
2024/11/21	0.1	114.50	0	0.00	114.00	0.1	81	0.12%
2024/10/30	0	0.00	1	115.50	114.50	-1	127	-0.79%
2024/10/22	1	116.00	0	0.00	117.00	1	138	0.72%
2024/09/25	1	116.00	0	0.00	116.50	1	151	0.66%
2024/09/20	0	0.00	1	114.50	115.00	-1	151	-0.66%
2024/09/13	0	0.00	1	114.50	114.50	-1	153	-0.65%
2024/09/02	0.1	114.00	0	0.00	113.50	0.1	154	0.04%
2024/08/21	2	111.50	0	0.00	112.50	2	158	1.26%
2024/08/20	1	111.00	0	0.00	111.00	1	159	0.63%
2024/08/13	1	111.50	0	0.00	111.50	1	152	0.66%
2024/08/12	0	0.00	1	113.00	112.50	-1	149	-0.67%
2024/08/09	1	117.00	0	0.00	115.00	1	144	0.69%
2024/08/05	1	123.00	0	0.00	122.50	1	135	0.74%
2024/08/01	0	129.00	0	0.00	129.50	0	129	0.02%
2024/07/31	0.1	127.50	0	0.00	127.50	0.1	129	0.08%
2024/07/26	0.1	128.00	0	0.00	128.00	0.1	128	0.08%
2024/07/23	0	0.00	2	128.00	128.00	-2	128	-1.56%
2024/07/15	0	127.00	0	0.00	126.50	0	134	0.02%
2024/07/11	3	125.67	0	0.00	125.50	3	133	2.25%
2024/06/28	0.1	128.00	0	0.00	128.00	0.1	140	0.10%
2024/04/26	1	128.00	0	0.00	128.00	1	231	0.43%
2024/04/19	1	127.50	0	0.00	127.50	1	230	0.43%
2024/04/16	1	128.53	0	0.00	128.00	1	228	0.45%
2024/03/11	0.5	133.00	0	0.00	134.50	0.5	207	0.24%
2024/03/08	5	137.50	0	0.00	138.00	5	199	2.51%
2024/03/04	0	137.00	0	0.00	136.00	0	197	0.00%
2024/02/29	0	0.00	1	136.00	135.50	-1	201	-0.50%
2024/02/26	0.1	135.00	0	0.00	135.50	0.1	198	0.05%
2024/02/22	0	0.00	2	134.00	133.00	-2	200	-1.00%
2024/02/19	0.1	131.75	0	0.00	132.00	0.1	199	0.05%
2024/02/16	1	131.00	0	0.00	131.00	1	199	0.50%
2024/01/18	0	128.00	0	0.00	127.50	0	217	0.00%
2024/01/16	0	130.00	0	0.00	129.50	0	213	0.00%
2024/01/04	1	132.50	0	0.00	132.50	1	242	0.41%
2024/01/03	1	133.50	0	0.00	133.00	1	243	0.41%
2023/12/18	0	0.00	0	135.00	134.50	0	253	-0.01%
2023/12/11	0	135.00	0	0.00	134.50	0	328	0.00%
2023/11/30	0	0.00	1	138.50	138.50	-1	330	-0.30%
2023/11/28	1	136.00	0	0.00	137.00	1	329	0.30%
2023/11/27	1	137.00	1	137.50	136.00	0	329	0.00%
2023/11/10	1	133.00	0	0.00	132.50	1	378	0.26%
2023/11/09	0	0.00	5	134.50	134.00	-5	382	-1.31%
2023/10/31	0	126.89	1	125.50	125.50	-1	438	-0.22%
2023/10/26	1	128.50	0	0.00	129.00	1	483	0.21%
2023/10/17	3	130.83	0	0.00	129.50	3	504	0.59%
2023/10/12	1	130.50	0	0.00	131.50	1	515	0.19%
2023/10/02	0	0.00	1	134.50	134.00	-1	572	-0.17%
2023/09/27	0	0.00	4	134.50	135.00	-4	574	-0.70%
2023/09/22	3	133.00	0	0.00	133.50	3	584	0.51%
2023/09/21	2	134.50	0	0.00	134.50	2	591	0.34%
2023/09/19	0	0.00	0.2	137.00	135.00	-0.2	596	-0.04%
2023/09/18	2.2	135.28	2.1	134.76	135.00	0.1	588	0.02%
2023/09/15	6.1	132.75	2	132.25	131.00	4.1	573	0.71%
2023/08/21	0	0.00	5	146.40	144.50	-5	654	-0.76%
2023/08/18	1	143.00	2	140.25	141.50	-1	648	-0.15%
2023/08/09	1	137.50	0	0.00	139.00	1	758	0.13%
2023/08/07	1	140.50	0	0.00	138.50	1	760	0.13%
2023/08/02	1	134.50	0	0.00	134.50	1	762	0.13%
2023/07/27	1	143.00	0	0.00	143.50	1	817	0.12%
2023/07/19	1	146.00	0	0.00	144.50	1	843	0.12%
2023/07/14	2	151.75	0	0.00	151.50	2	858	0.23%
2023/07/11	0	0.00	1	149.00	149.00	-1	862	-0.12%
2023/07/10	1	146.00	0	0.00	146.50	1	946	0.11%
2023/07/07	0	0.00	1	149.50	148.00	-1	947	-0.11%
2023/07/06	0	0.00	1	151.00	151.50	-1	962	-0.10%
2023/07/05	1	149.50	0	0.00	149.50	1	1,048	0.10%
2023/07/04	0	0.00	1	150.50	150.50	-1	1,091	-0.09%
2023/06/29	0	0.00	1	151.00	152.00	-1	1,099	-0.09%
2023/06/21	1	148.50	0	0.00	148.50	1	1,091	0.09%
2023/06/20	0	0.00	1	150.00	147.50	-1	1,092	-0.09%
2023/06/13	1	153.00	0	0.00	153.00	1	1,069	0.09%
2023/06/12	1	152.00	0	0.00	152.50	1	1,064	0.09%
2023/06/09	1	160.00	0	0.00	159.50	1	1,044	0.10%
2023/06/01	1	152.00	0	0.00	153.00	1	1,018	0.10%
2023/05/29	1	154.50	0	0.00	155.00	1	978	0.10%
2023/05/25	0	0.00	4	159.50	160.00	-4	954	-0.42%
2023/05/24	0	0.00	0	159.00	160.50	0	953	0.00%
2023/05/19	1	161.50	0	0.00	157.00	1	943	0.11%
2023/05/17	4	159.00	0	0.00	159.00	4	914	0.44%
2023/05/16	2	159.75	4	160.50	159.50	-2	896	-0.22%
2023/05/12	1	148.50	0	0.00	149.50	1	831	0.12%
2023/05/08	0	0.00	1	148.00	150.50	-1	806	-0.12%
2023/05/05	0	0.00	0	150.00	149.50	0	800	0.00%
2023/05/04	0	0.00	1	151.00	150.50	-1	793	-0.13%
2023/04/20	0	0.00	0	140.00	137.50	0	672	0.00%
2023/04/19	1	142.00	0	0.00	143.00	1	668	0.15%
2023/04/18	1	141.00	1	142.00	142.50	0	659	0.00%
2023/04/14	1	142.00	0.1	142.50	140.50	0.9	637	0.15%
2023/04/10	0	0.00	1	135.00	132.00	-1	497	-0.20%
2023/04/07	3	130.00	3	131.50	135.50	0	410	0.00%
2023/03/29	0.1	117.50	0	0.00	118.00	0.1	357	0.02%
2023/03/22	0	0.00	0	117.50	116.50	0	365	-0.01%
2023/03/17	0	0.00	2	117.25	114.50	-2	381	-0.52%
2023/03/10	0	0.00	4	118.63	118.00	-4	439	-0.91%
2023/03/09	1	123.00	0	0.00	120.50	1	441	0.23%
2023/03/01	1	121.00	0	0.00	120.50	1	448	0.22%
2023/02/24	1	120.00	0	0.00	119.50	1	446	0.22%
2023/02/22	0	0.00	2	118.50	120.00	-2	459	-0.44%
2023/02/20	1	120.50	0	119.50	123.00	1	466	0.21%
2023/02/17	2	118.50	0	0.00	118.50	2	471	0.42%
2023/02/14	1	118.50	1	120.00	118.00	0	491	0.00%
2023/02/13	0	117.50	0	0.00	118.50	0	492	0.01%
2023/02/09	2	116.75	3	116.17	115.50	-1	516	-0.19%
2023/02/08	2	114.00	1	115.00	115.00	1	521	0.19%
2023/02/07	0	0.00	2	113.50	113.50	-2	528	-0.38%
2023/02/06	1	113.00	2	114.25	112.50	-1	535	-0.19%
2023/02/03	1	113.00	0	0.00	113.00	1	549	0.18%
2023/02/02	3	113.17	4	112.25	112.50	-1	547	-0.18%
2023/02/01	4	110.50	1	109.00	111.00	3	538	0.56%
2023/01/30	1	107.50	0	0.00	107.50	1	541	0.18%
2022/12/27	0	0.00	0.1	107.00	107.00	-0.1	751	-0.01%
2022/12/23	0	109.00	0	0.00	109.50	0	751	0.01%
2022/12/14	0	106.50	1	103.00	107.00	-1	761	-0.13%
2022/12/13	1	107.00	1	104.50	102.50	0	756	0.00%
2022/12/12	0	106.50	0	0.00	106.00	0	753	0.00%
2022/12/07	2	112.00	0.3	114.37	111.00	1.7	772	0.22%
2022/12/06	0	0.00	0	113.00	112.50	0	773	0.00%
2022/12/02	1	112.52	2	113.00	113.00	-1	744	-0.13%
2022/12/01	1	108.50	0	0.00	109.00	1	737	0.14%
2022/11/28	0.3	111.00	0	0.00	111.00	0.3	786	0.04%
2022/11/25	0	110.50	0	109.50	110.00	0	807	0.00%
2022/11/21	1	113.00	0	0.00	113.00	1	834	0.12%
2022/11/17	0	116.00	0	0.00	114.00	0	816	0.01%
2022/11/15	1	110.00	1.1	112.09	112.50	-0.1	810	-0.01%
2022/11/14	0	112.00	1	114.50	114.00	-1	797	-0.12%
2022/11/11	1	112.50	0	0.00	112.50	1	796	0.13%
2022/11/07	0	0.00	2	117.01	117.00	-2	770	-0.26%
2022/11/03	0	112.00	1	109.50	112.50	-1	725	-0.13%
2022/11/01	1	108.00	1	106.00	109.50	0	714	0.00%
2022/10/27	3	104.50	2	105.00	107.00	1	686	0.15%
2022/10/24	1	105.50	1	104.50	104.50	0	649	0.00%
2022/10/19	1	109.50	1	111.50	109.00	0	582	0.00%
2022/10/18	1	106.00	1	107.00	107.50	0	537	0.00%
2022/09/29	0	0.00	1	95.70	96.60	-1	400	-0.25%
2022/09/15	1	108.00	1	106.50	106.00	0	339	0.00%
2022/09/12	0	0.00	1	100.00	100.00	-1	292	-0.34%
2022/09/08	1	99.60	0	0.00	99.60	1	289	0.35%
2022/09/07	1	100.00	0	0.00	100.50	1	283	0.35%
2022/09/06	1	100.50	1	99.40	99.40	0	273	0.00%
2022/09/02	2	101.50	0	0.00	101.50	2	236	0.85%
2022/08/16	0	0.00	1	89.20	89.30	-1	76	-1.31%
2022/08/15	0	0.00	1.3	88.95	89.00	-1.3	72	-1.85%
2022/08/09	1	86.60	0	0.00	86.50	1	60	1.66%
2022/08/03	0	0.00	0.1	86.80	86.60	-0.1	45	-0.22%
2022/06/17	0	0.00	0.2	85.00	84.80	-0.2	55	-0.36%
2022/05/24	0.2	84.80	0	0.00	84.50	0.2	70	0.28%
2022/01/24	1	92.20	0	0.00	92.20	1	196	0.51%
2022/01/13	0.2	94.50	0	0.00	93.90	0.2	194	0.11%
2022/01/12	0.1	94.20	0	0.00	94.00	0.1	194	0.04%
2022/01/10	0.1	95.00	0	0.00	96.10	0.1	191	0.03%
2022/01/04	0	0.00	2	97.30	97.30	-2	183	-1.09%
2022/01/03	0	0.00	2	100.00	99.10	-2	179	-1.11%
2021/11/22	0	0.00	0.2	88.00	87.90	-0.2	162	-0.12%
2021/11/16	0.2	89.30	0	0.00	89.20	0.2	179	0.11%
2021/10/01	0.1	85.00	1	84.70	84.60	-0.9	407	-0.22%
2021/09/30	0	0.00	0.1	87.10	87.20	-0.1	413	-0.01%
2021/09/24	1	88.50	0	0.00	88.40	1	483	0.21%
2021/09/22	1	84.50	0	0.00	84.60	1	533	0.19%
2021/09/10	1	86.80	0	0.00	86.90	1	572	0.17%
2021/08/31	0.1	89.50	0	0.00	88.30	0.1	590	0.01%
2021/08/04	1	103.00	1	103.50	103.00	0	565	0.00%
2021/08/03	1	101.50	0	0.00	102.50	1	564	0.18%
2021/07/29	0	0.00	28	95.68	96.10	-28	566	-4.94%
2021/07/21	28	105.50	0	103.00	101.50	28	600	4.66%
2021/07/16	1	100.50	0	99.90	99.40	1	636	0.15%
2021/07/05	1	108.50	0.1	105.70	106.00	0.9	788	0.12%
2021/07/02	0	0.00	0.2	108.00	107.50	-0.2	787	-0.03%
2021/07/01	1	111.90	0	0.00	109.50	1	785	0.13%
2021/06/30	1	99.90	3	101.00	108.00	-2	745	-0.27%
2021/06/28	2	99.55	0	0.00	99.40	2	713	0.28%
2021/06/24	0.1	95.60	0	0.00	96.20	0.1	697	0.01%
2021/06/21	0	0.00	1	90.50	90.60	-1	692	-0.14%
2021/06/18	0	0.00	1	91.50	91.10	-1	703	-0.14%
2021/06/17	0	0.00	2	92.20	92.20	-2	715	-0.28%
2021/06/16	0	0.00	2	93.25	92.10	-2	726	-0.28%
2021/06/15	3	95.20	7	94.66	94.20	-4	755	-0.53%
2021/06/11	10	94.47	0	0.00	94.10	10	793	1.26%
2021/06/01	0	0.00	2	91.90	92.40	-2	877	-0.23%
2021/05/13	2	85.60	0	0.00	84.80	2	1,156	0.17%
2021/05/06	1	92.30	9	92.10	92.90	-8	1,115	-0.72%
2021/04/29	0	0.00	0.1	100.50	102.00	-0.1	1,038	-0.01%
2021/04/22	5	103.80	11	102.36	98.50	-6	1,006	-0.60%
2021/04/21	8	105.00	0	0.00	106.00	8	962	0.83%
2021/04/20	0	0.00	3	100.00	100.50	-3	936	-0.32%
2021/04/19	1	99.10	0	0.00	99.10	1	919	0.11%
2021/04/15	0	0.00	1.1	101.98	101.50	-1.1	900	-0.12%
2021/04/12	4.4	103.92	0	0.00	100.00	4.4	838	0.52%
2021/04/07	1	95.60	1	95.80	95.80	0	724	0.00%
2021/04/01	0	0.00	3	94.00	93.70	-3	711	-0.42%
2021/03/31	3	97.80	0	0.00	95.20	3	704	0.43%
2021/03/30	0	0.00	2	92.20	92.20	-2	686	-0.29%
2021/03/29	0	0.00	1	92.90	92.90	-1	678	-0.15%
2021/03/23	0	0.00	1	95.20	95.20	-1	660	-0.15%
2021/03/22	1	95.00	2	94.85	96.40	-1	648	-0.15%
2021/03/19	0	0.00	0	95.00	96.40	0	633	0.00%
2021/03/18	2	97.85	2	95.05	96.00	0	622	0.00%
2021/03/17	2	95.80	1	96.10	94.20	1	590	0.17%
2021/03/16	0	0.00	1	90.10	91.80	-1	546	-0.18%
2021/03/15	0	0.00	0	90.10	90.00	0	534	0.00%
2021/03/12	0	89.00	0	0.00	91.10	0	528	0.00%
2021/03/10	0	90.03	0	90.00	89.50	0	510	0.00%
2021/03/09	1.1	92.98	0	0.00	93.00	1.1	492	0.22%
2021/03/08	0	0.00	1	87.50	88.50	-1	469	-0.21%
2021/03/02	1	90.50	0	0.00	87.60	1	418	0.24%
2021/02/25	0	0.00	0	91.60	90.40	0	391	0.00%
2021/02/24	0	95.50	2	95.60	91.10	-2	380	-0.53%
2021/02/23	0	0.00	0	95.00	92.80	0	350	-0.01%
2021/02/22	0	88.00	2	92.16	94.70	-2	323	-0.62%
2021/02/19	5.1	90.50	5	88.96	87.60	0.1	265	0.02%
2021/02/18	0	83.60	0	0.00	83.60	0	188	0.00%
2021/02/17	0	0.00	0	74.10	76.00	0	159	0.00%
2021/02/04	1	74.00	1	75.40	74.50	0	143	0.00%
2021/02/03	0	0.00	5	70.12	73.20	-5	115	-4.32%
2021/02/02	0	71.00	0	0.00	69.50	0	98	0.00%
2021/01/20	2	68.40	0	0.00	68.20	2	90	2.22%
2021/01/18	1	68.50	0	0.00	70.80	1	83	1.20%
2021/01/15	2	70.10	0	0.00	70.00	2	82	2.43%
2021/01/11	0	0.00	6	70.35	70.90	-6	75	-7.97%
2020/12/17	0	0.00	0.1	67.20	67.60	-0.1	62	-0.08%
2020/12/02	1	68.10	0.1	68.09	68.30	1	57	1.66%
2020/11/30	0	0.00	2	68.10	68.10	-2	56	-3.53%
2020/11/05	0.1	64.50	0	0.00	64.40	0.1	49	0.20%
2020/10/08	1	63.90	0	0.00	64.20	1	79	1.26%
2020/09/14	1	64.10	0	0.00	64.30	1	94	1.06%
2020/08/21	0	0.00	1	64.30	64.40	-1	113	-0.88%
2020/07/27	0	0.00	2	68.50	68.40	-2	115	-1.74%
2020/07/24	0	0.00	1	69.30	69.20	-1	109	-0.92%
2020/07/16	1	68.20	0	0.00	68.20	1	102	0.98%
2020/07/13	1	68.40	0	0.00	68.50	1	102	0.98%
2020/07/10	2	68.50	0	0.00	68.50	2	103	1.93%
2020/07/07	1	69.00	0	0.00	69.10	1	103	0.96%
2020/07/06	0	0.00	2	69.65	69.80	-2	102	-1.94%
2020/07/03	0	0.00	2	68.30	68.50	-2	101	-1.97%
2020/07/02	0	0.00	2	68.10	68.40	-2	101	-1.96%
2020/06/29	1	67.30	0	0.00	67.20	1	100	1.00%
2020/06/23	0	0.00	1	67.60	67.40	-1	103	-0.96%
2020/06/22	0	0.00	1	67.40	67.40	-1	104	-0.96%
2020/06/19	0	0.00	1	67.20	67.50	-1	106	-0.94%
2020/06/15	1	65.00	0	0.00	65.00	1	116	0.86%
2020/06/12	0	0.00	1	64.50	65.00	-1	122	-0.82%
2020/06/09	1	66.60	0	0.00	66.70	1	127	0.79%
2020/06/03	2	65.00	0	0.00	65.50	2	129	1.55%
2020/05/29	0	0.00	1	63.70	63.80	-1	128	-0.78%
2020/05/27	0	0.00	1	63.70	63.60	-1	130	-0.77%
2020/05/26	0	0.00	1	63.40	63.50	-1	129	-0.77%
2020/05/19	1	63.50	0	0.00	63.50	1	129	0.77%
2020/04/15	0	0.00	1	65.90	66.00	-1	149	-0.67%
2020/04/14	0	0.00	1	63.90	64.10	-1	147	-0.68%
2020/04/08	0	0.00	1	62.00	62.00	-1	147	-0.68%
2020/04/07	0	0.00	1	60.70	60.90	-1	146	-0.68%
2020/03/31	0	0.00	1	59.00	59.00	-1	145	-0.69%
2020/03/19	2	51.30	0	0.00	51.40	2	131	1.52%
2020/03/18	1	56.60	0	0.00	55.50	1	123	0.81%
2020/03/17	0	0.00	1	59.30	58.40	-1	117	-0.85%
2020/03/16	0	0.00	1	60.30	60.10	-1	115	-0.87%
2020/03/13	1	59.00	0	0.00	59.70	1	116	0.86%
2020/03/12	2	64.35	0	0.00	64.00	2	113	1.76%
2020/03/10	2	65.85	0	0.00	66.20	2	116	1.72%
2020/03/05	0	0.00	1	68.00	68.10	-1	121	-0.82%
2020/02/26	1	66.30	0	0.00	66.60	1	127	0.78%
2020/02/11	1	67.20	0	0.00	67.60	1	129	0.77%
2020/02/10	3	67.30	0	0.00	67.10	3	127	2.34%
2020/02/06	0	0.00	1	68.90	68.80	-1	120	-0.83%
2020/01/31	1	68.50	0	0.00	68.90	1	114	0.87%
2019/12/10	2	68.80	0	0.00	69.40	2	101	1.96%
2019/12/09	1	69.00	0	0.00	69.00	1	99	1.00%
2019/11/28	1	69.30	0	0.00	69.10	1	82	1.21%
2019/11/27	1	70.00	0	0.00	69.80	1	79	1.26%
2019/11/22	1	69.10	0	0.00	69.20	1	71	1.40%
2019/11/21	2	69.35	0	0.00	69.20	2	69	2.89%
2019/10/03	1	69.70	0	0.00	69.90	1	79	1.25%
2019/08/05	1	69.50	0	0.00	69.20	1	80	1.24%
2019/07/25	1	74.40	0	0.00	74.30	1	70	1.41%
2019/07/16	0	0.00	1	74.20	75.00	-1	69	-1.44%
2019/05/09	0	0.00	1	72.40	71.50	-1	91	-1.10%
2019/05/08	1	71.40	1	71.40	71.30	0	89	0.00%
2019/04/26	0	0.00	1	72.70	72.70	-1	84	-1.18%
2019/04/24	1	72.60	0	0.00	72.90	1	85	1.17%
2019/04/22	1	73.20	0	0.00	73.30	1	86	1.15%
2019/04/18	0	0.00	1	73.20	73.20	-1	88	-1.13%
2019/04/15	1	73.20	0	0.00	73.30	1	92	1.09%
2019/04/12	1	73.30	0	0.00	73.30	1	95	1.05%
2019/03/22	1	72.70	0	0.00	72.90	1	103	0.97%
2019/03/04	0	0.00	1	72.00	71.90	-1	103	-0.97%
2019/02/22	1	71.00	0	0.00	71.00	1	98	1.01%
2019/01/11	1	70.00	0	0.00	70.00	1	92	1.08%
2019/01/07	0	0.00	1	73.50	73.80	-1	85	-1.16%
2019/01/03	0	0.00	3	71.17	72.00	-3	81	-3.69%
2018/12/25	0	0.00	2	68.00	67.90	-2	75	-2.64%
2018/12/20	1	67.00	0	0.00	66.90	1	72	1.37%
2018/12/18	1	68.50	0	0.00	67.70	1	62	1.61%
2018/12/14	2	67.80	0	0.00	67.80	2	59	3.39%
2018/11/23	1	69.50	0	0.00	69.50	1	62	1.60%
2018/11/09	1	71.00	0	0.00	70.90	1	55	1.80%
2018/10/11	1	73.30	0	0.00	73.40	1	49	2.04%
2018/10/05	1	76.90	0	0.00	77.00	1	47	2.09%
2018/10/04	3	78.07	3	77.83	77.80	0	46	0.00%
2018/09/17	1	76.90	0	0.00	76.60	1	46	2.14%
2018/08/31	1	81.60	0	0.00	81.50	1	30	3.24%
2018/08/13	1	82.00	0	0.00	83.00	1	30	3.23%
2018/07/17	0	0.00	1	85.40	86.20	-1	33	-2.95%
2018/07/16	1	88.00	6	88.30	88.80	-5	32	-15.26%
2018/07/13	0	0.00	1	87.50	87.40	-1	31	-3.15%
2018/06/20	1	87.00	1	86.50	86.50	0	36	0.00%
2018/04/17	1	87.30	0	0.00	87.00	1	62	1.61%
2018/04/16	1	87.50	0	0.00	87.50	1	62	1.60%
2018/04/12	1	88.00	0	0.00	88.10	1	66	1.51%
2018/03/31	1	89.10	0	0.00	89.00	1	69	1.44%
2018/02/26	0	0.00	1	94.70	93.90	-1	70	-1.42%
2018/01/19	0	0.00	2	92.20	91.70	-2	83	-2.41%