台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)
可現股當沖
  • 股價
    78.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.19%
  • 成交量
    83
  • 產業
    上市
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大中型100 (0051)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/120.478.4000.0078.300.4930.38%
2024/03/07179.1000.0078.601841.18%
2024/02/19176.0000.0075.751761.30%
2024/02/05075.0000.0074.000780.00%
2024/01/160.172.3000.0072.200.1750.19%
2023/11/2700.000.171.0068.90-0.162-0.09%
2023/11/2400.00070.9069.50062-0.02%
2023/11/1600.00268.7068.60-263-3.15%
2023/11/1300.00170.0070.00-161-1.62%
2023/11/0900.00169.8570.00-160-1.66%
2023/11/0800.00170.0570.00-161-1.63%
2023/11/07169.5000.0069.501601.64%
2023/11/06169.6000.0069.601621.61%
2023/11/02167.7500.0068.001621.60%
2023/10/27167.2500.0067.301661.51%
2023/10/19168.5000.0068.601711.39%
2023/09/0100.00370.6070.55-394-3.18%
2023/08/21069.9000.0069.8501000.01%
2023/07/24373.0000.0073.553793.76%
2022/08/1200.00154.0054.40-129-3.45%
2022/07/07049.6000.0050.500350.06%
2022/07/01150.1500.0050.201352.84%
2021/12/0900.000.160.1059.90-0.170-0.07%
2021/12/06059.9500.0059.400680.04%
2021/12/02059.55159.3059.00-169-1.44%
2021/12/01059.5000.0059.550670.01%
2021/11/30059.6000.0059.450660.01%
2021/11/29158.8500.0058.951641.54%
2021/11/2200.00260.4560.45-253-3.71%
2021/11/12260.6000.0060.752404.98%
2021/09/1300.00557.4057.45-560-8.29%
2021/08/160.155.3000.0055.500.1720.08%
2021/05/1900.00249.7550.45-290-2.21%
2021/05/18149.5200.0049.721871.14%
2021/03/2500.00548.4348.28-542-11.70%
2021/03/18148.3700.0048.231432.29%
2021/03/0400.00047.0146.70049-0.03%
2021/02/1800.000.146.4246.35-0.151-0.17%
2021/02/0300.00545.0544.95-551-9.68%
2021/01/2500.00545.5045.51-552-9.60%
2021/01/2200.00545.1545.39-551-9.78%
2021/01/2100.00244.6244.62-250-3.96%
2021/01/130.145.45345.5245.62-2.947-6.10%
2021/01/11045.4000.0045.100470.01%
2021/01/0800.00244.6544.78-246-4.30%
2020/12/0300.000.142.1041.99-0.137-0.26%
2020/11/18041.0400.0041.260360.00%
2020/11/160.140.8500.0040.840.1400.24%
2020/07/2800.00138.6638.60-159-1.68%
2020/07/27139.2900.0038.991571.75%
2019/06/2000.00732.1131.89-718-38.18%
2018/12/26427.9300.0028.1443013.02%
2018/12/1000.00228.6628.77-228-6.96%
2018/12/07129.3600.0028.981293.35%
2018/12/05229.7000.0029.692306.59%
2018/11/26228.6000.0028.632306.59%
元大中型100 相關文章
元大中型100 相關影音