台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.98%
  • 成交量
    348
  • 產業
    上市 塑膠類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台達化 (1309)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06215.0500.0015.0527300.27%
2024/06/050.215.3000.0015.200.27290.03%
2024/06/03515.6500.0015.6557450.67%
2024/05/240.315.4500.0015.350.37220.04%
2024/05/21515.9000.0015.9057150.70%
2024/03/2100.003.515.1615.25-3.5688-0.50%
2024/03/19015.55115.5015.50-1692-0.14%
2024/03/18015.2000.0015.2506860.00%
2024/03/1400.00315.5515.50-3674-0.44%
2024/03/0800.00015.6515.5506560.00%
2024/03/0600.004016.2816.25-40640-6.25%
2024/02/2900.00116.7016.80-1621-0.16%
2024/02/0100.00116.7516.75-1556-0.18%
2024/01/31116.8000.0016.7015510.18%
2024/01/29116.85216.9316.90-1530-0.19%
2024/01/180.115.2000.0015.000.14540.01%
2024/01/160.415.9000.0015.750.44210.08%
2024/01/12116.2000.0016.1014040.25%
2024/01/10016.3000.0016.1504700.01%
2023/12/29016.6000.0016.4504730.00%
2023/12/26116.4500.0016.6014700.21%
2023/12/22016.7500.0016.7004580.00%
2023/12/21017.0500.0016.8504480.00%
2023/12/1300.00116.5516.55-1400-0.25%
2023/12/1100.00916.7616.70-9399-2.25%
2023/11/22217.4000.0017.4524170.49%
2023/11/17217.2000.0017.2024190.48%
2023/11/131016.3000.0016.20104222.37%
2023/11/101016.7000.0016.60104322.31%
2023/11/0200.001.216.6816.70-1.2479-0.26%
2023/11/0100.00116.5516.45-1484-0.21%
2023/10/3100.00116.9516.50-1495-0.20%
2023/10/20116.8500.0016.9515990.17%
2023/10/1900.00116.9017.15-1600-0.17%
2023/10/18116.5500.0016.7515950.17%
2023/10/17117.3500.0017.1015510.18%
2023/10/0600.000.517.3017.30-0.5576-0.09%
2023/09/28317.7000.0017.8036070.49%
2023/09/1300.00418.2518.25-4648-0.62%
2023/09/0400.00117.8017.85-1638-0.16%
2023/08/3000.00217.4517.50-2646-0.31%
2023/08/29217.15117.2017.2016480.15%
2023/08/2500.00217.0517.15-2652-0.31%
2023/08/22116.75616.7516.80-5657-0.76%
2023/08/2100.00117.1517.20-1651-0.15%
2023/08/17216.7000.0017.3026490.31%
2023/08/16017.20417.2517.10-4644-0.62%
2023/08/15517.856.317.8617.85-1.3627-0.20%
2023/08/14018.8500.0018.3506090.00%
2023/08/0800.00519.8519.60-5597-0.84%
2023/08/04120.0500.0019.9515910.17%
2023/08/0200.00120.6520.30-1578-0.17%
2023/07/2800.00019.8519.650512-0.01%
2023/07/21120.0500.0019.9015200.19%
2023/07/17219.4300.0019.4525000.40%
2023/07/14219.5000.0019.5025010.40%
2023/07/1300.001019.6019.40-10499-2.00%
2023/07/06220.0500.0020.0024860.41%
2023/06/272020.3000.0020.40204864.11%
2023/06/1400.00520.0020.15-5510-0.98%
2023/06/12120.15620.1220.15-5528-0.95%
2023/06/0600.000.120.3520.35-0.1573-0.02%
2023/06/05420.3000.0020.3545840.68%
2023/05/3000.00219.9519.95-2630-0.32%
2023/05/12319.7800.0019.6037150.42%
2023/05/11319.7800.0019.6037280.41%
2023/05/08119.9500.0020.0517520.13%
2023/05/051020.0500.0020.05107651.31%
2023/04/1900.003.521.0620.95-3.5918-0.38%
2023/04/1300.002.221.4921.50-2.2922-0.24%
2023/04/12521.5000.0021.4559430.53%
2023/03/3100.000.121.2021.20-0.1986-0.01%
2023/03/3000.00521.2021.25-51,012-0.49%
2023/03/28021.2000.0021.2501,0490.00%
2023/03/1600.00121.2521.25-11,260-0.08%
2023/03/1300.00521.8522.20-51,302-0.38%
2023/03/06623.1900.0023.2061,6260.37%
2023/02/2200.00122.8023.00-11,585-0.06%
2023/02/15022.7000.0022.4001,5990.00%
2023/02/08223.40523.4023.20-31,562-0.19%
2023/02/07523.300.123.4023.304.91,5520.32%
2023/02/06523.15123.3023.3541,5420.26%
2023/02/0200.00723.4523.40-71,511-0.46%
2023/02/017.423.2400.0023.407.41,4750.50%
2023/01/30121.90022.0522.0511,4020.07%
2023/01/1300.00122.5522.50-11,374-0.07%
2023/01/10122.5000.0022.3011,3480.07%
2023/01/0900.00122.1022.10-11,330-0.08%
2023/01/040.722.30122.1522.10-0.31,321-0.02%
2022/12/2800.00121.9521.80-11,281-0.08%
2022/12/2600.00122.2522.25-11,268-0.08%
2022/12/23122.00122.0522.2001,2620.00%
2022/12/22521.7500.0022.3051,2630.40%
2022/12/20521.5000.0021.0551,2420.40%
2022/12/1900.001322.2722.10-131,225-1.06%
2022/12/16122.0500.0021.9011,2060.08%
2022/12/15722.97722.9022.9001,1680.00%
2022/12/1200.00121.3021.50-11,057-0.09%
2022/12/09121.70122.0522.0501,0400.00%
2022/12/08220.90221.0020.8509790.00%
2022/12/0600.00221.7021.75-2959-0.21%
2022/12/0510.322.55522.6022.355.39500.56%
2022/12/020.722.0500.0022.250.79190.08%
2022/12/01222.1500.0022.2528910.22%
2022/11/308.122.2400.0022.258.17661.06%
2022/11/29220.3000.0020.2525600.36%
2022/11/150.620.7500.0020.800.65050.12%
2022/11/0800.000.220.4020.40-0.2477-0.04%
2022/11/0400.000.319.8519.90-0.3487-0.06%
2022/11/03019.8000.0019.8004970.00%
2022/10/2600.001020.0520.10-10557-1.79%
2022/10/2500.00720.0120.00-7567-1.23%
2022/10/1200.000.820.0020.00-0.8627-0.12%
2022/09/1200.001022.6022.65-10614-1.63%
2022/09/081022.0500.0022.15106101.64%
2022/09/0200.000.222.2522.10-0.2604-0.02%
2022/08/310.822.5500.0022.600.86030.14%
2022/08/30222.4000.0022.4526020.33%
2022/08/2400.001523.1023.05-15599-2.50%
2022/08/180.122.9500.0022.850.15870.02%
2022/08/120.222.9000.0022.850.25760.03%
2022/08/1100.00123.1523.10-1574-0.17%
2022/08/04221.9300.0021.8525960.34%
2022/07/28424.3400.0024.1546050.67%
2022/07/270.128.3000.0027.950.15810.02%
2022/07/260.128.4500.0028.200.15560.02%
2022/07/210.128.15128.1028.05-1566-0.17%
2022/07/11126.8500.0026.8015690.18%
2022/07/070.125.9500.0026.500.15770.01%
2022/07/010.226.7700.0026.450.25990.03%
2022/06/30027.8500.0027.8005890.01%
2022/06/0600.00129.8529.85-1737-0.14%
2022/05/125.127.0000.0026.605.18900.57%
2022/05/100.127.7500.0028.700.18720.01%
2022/05/096.128.7000.0028.706.18580.71%
2022/05/06130.0500.0030.1518410.12%
2022/05/030.130.9000.0030.900.18530.01%
2022/04/29131.2000.0030.9018630.12%
2022/04/28130.5000.0030.9018690.11%
2022/04/252.131.5800.0031.502.18530.25%
2022/04/190.132.1000.0032.150.18620.01%
2022/04/181.131.8700.0031.851.18690.13%
2022/04/12032.5000.0032.3509290.00%
2022/04/1100.00133.8533.00-1927-0.11%
2022/04/0700.000.133.5533.30-0.1928-0.01%
2022/04/06033.65133.5533.55-1948-0.10%
2022/04/01133.6500.0033.7519480.11%
2022/03/29734.0100.0033.8579500.74%
2022/03/16333.35533.2533.50-2957-0.21%
2022/03/1400.00234.1534.40-2936-0.21%
2022/03/1100.00133.0033.45-1915-0.11%
2022/03/09131.65131.9032.0008950.00%
2022/03/08531.6000.0031.7058970.56%
2022/03/072.133.0000.0033.052.18820.24%
2022/03/04133.90134.0033.9508780.00%
2022/03/0300.00334.3234.50-3889-0.34%
2022/03/02233.80134.0534.0518840.11%
2022/02/25132.80132.7532.7509050.00%
2022/02/24233.35033.0532.9029170.22%
2022/02/230.133.750.233.7233.70-0.1913-0.01%
2022/02/22033.75534.0033.70-5925-0.54%
2022/02/210.134.0500.0034.150.19300.01%
2022/02/180.133.850.534.0033.95-0.4939-0.04%
2022/02/110.234.1500.0034.100.21,0280.02%
2022/02/1000.00134.1534.20-11,047-0.10%
2022/02/0900.00433.8834.10-41,063-0.38%
2022/02/0700.00133.4034.00-11,120-0.09%
2022/01/250.333.052032.9532.85-19.71,168-1.69%
2022/01/24132.8500.0033.2511,1820.08%
2022/01/18133.40133.6533.5001,2400.00%
2022/01/17133.5500.0033.5511,2460.08%
2022/01/14533.70233.8533.7031,2620.24%
2022/01/112.233.8400.0033.802.21,3200.17%
2022/01/101.134.1500.0034.101.11,3410.08%
2022/01/071134.67334.5534.5581,3460.59%
2022/01/05234.05634.0934.10-41,355-0.30%
2022/01/031034.3000.0034.30101,4250.70%
2021/12/290.234.352.234.2034.60-21,469-0.14%
2021/12/2700.00133.8533.85-11,564-0.06%
2021/12/2400.00533.9433.95-51,638-0.31%
2021/12/211.333.38133.4533.650.31,9290.02%
2021/12/2000.00233.4033.45-22,091-0.10%
2021/12/171.233.4700.0033.401.22,1440.06%
2021/12/16133.4000.0033.3512,2030.05%
2021/12/156.333.44133.4533.355.32,2310.24%
2021/12/145.633.53433.5833.501.62,2800.07%
2021/12/13133.75133.9533.8502,4790.00%
2021/12/101.133.95133.8533.900.12,5190.00%
2021/12/0800.00134.2534.25-12,541-0.04%
2021/12/07134.05234.0034.00-12,564-0.04%
2021/12/030.233.9000.0033.850.22,5920.01%
2021/12/02233.63433.5533.65-22,615-0.08%
2021/12/01233.60233.8033.9002,6960.00%
2021/11/3000.00134.1533.95-12,727-0.04%
2021/11/29233.53333.7234.00-12,861-0.03%
2021/11/26634.5900.0034.6563,0030.20%
2021/11/24535.56635.5035.50-13,155-0.03%
2021/11/23135.1000.0035.1013,1880.03%
2021/11/19134.75235.2034.70-13,272-0.03%
2021/11/18334.3700.0034.7033,3160.09%
2021/11/171.334.411634.4034.45-14.73,341-0.44%
2021/11/16234.5300.0034.5023,3570.06%
2021/11/15834.8100.0034.7583,3720.24%
2021/11/12635.2400.0035.1563,3940.18%
2021/11/1100.00135.2035.20-13,414-0.03%
2021/11/10635.40635.6035.3503,4570.00%
2021/11/09134.9500.0035.0013,4490.03%
2021/11/057.134.9500.0035.207.13,4780.20%
2021/11/041.435.38135.3535.300.43,4910.01%
2021/11/034.135.251.435.3935.702.73,5360.08%
2021/11/02635.2300.0034.8563,6270.17%
2021/11/0110.234.7000.0034.6010.23,6970.27%
2021/10/2900.00034.8034.6003,7030.00%
2021/10/281035.05035.0034.80103,7030.27%
2021/10/27735.050.135.0635.156.93,7100.19%
2021/10/22335.40035.5035.3533,7610.08%
2021/10/21135.7000.0036.2513,7790.03%
2021/10/20335.9500.0035.7033,7700.08%
2021/10/1900.00536.0536.25-53,804-0.13%
2021/10/1800.002.736.0536.20-2.73,832-0.07%
2021/10/15435.20135.3535.5033,8730.08%
2021/10/14335.071035.0035.10-73,920-0.18%
2021/10/1300.005.236.1035.85-5.23,930-0.13%
2021/10/08236.35136.8036.3513,9840.03%
2021/10/0712.536.69336.7036.709.54,0520.23%
2021/10/0600.00136.4536.10-14,134-0.02%
2021/10/0500.00135.3536.10-14,150-0.02%
2021/10/04435.9500.0035.6044,1550.10%
2021/09/3000.00239.4339.30-24,319-0.05%
2021/09/29139.70340.2039.05-24,443-0.05%
2021/09/28139.95140.4040.2504,5890.00%
2021/09/2700.00939.9340.05-96,262-0.14%
2021/09/24138.60138.6538.7006,7890.00%
2021/09/2300.00338.1038.40-36,843-0.04%
2021/09/22237.55537.3237.20-36,992-0.04%
2021/09/17338.8200.0038.3037,1590.04%
2021/09/16538.94838.9738.55-37,213-0.04%
2021/09/1500.00137.9037.55-17,101-0.01%
2021/09/14637.2800.0037.2567,2190.08%
2021/09/131.837.30137.3537.350.87,3820.01%
2021/09/08136.00135.9035.9007,4840.00%
2021/09/07236.40236.5536.7007,6300.00%
2021/09/061336.82536.5836.5087,6500.10%
2021/09/03138.55138.7538.2007,5900.00%
2021/09/021038.80238.2538.2587,6360.10%
2021/09/01744.9000.0044.9577,5600.09%
2021/08/31144.757.544.8745.30-6.57,477-0.09%
2021/08/30244.500.244.9044.451.87,4400.02%
2021/08/27244.50144.3044.5017,4900.01%
2021/08/2600.00343.9344.10-37,635-0.04%
2021/08/25143.650.143.2043.250.97,9770.01%
2021/08/2400.00242.5542.95-28,005-0.02%
2021/08/23141.35442.3342.40-38,107-0.04%
2021/08/20440.68240.7840.4028,1580.02%
2021/08/19441.24241.3040.8028,2140.02%
2021/08/18340.77640.2841.80-38,301-0.04%
2021/08/171241.42241.0340.80108,5660.12%
2021/08/16141.9000.0041.5518,6310.01%
2021/08/112.343.085243.4742.95-49.78,954-0.56%
2021/08/10344.0800.0043.6039,0860.03%
2021/08/094244.79244.9044.55409,1760.44%
2021/08/061145.281545.2345.50-49,222-0.04%
2021/08/05244.251.344.4144.450.79,2360.01%
2021/08/04443.45543.5443.60-19,358-0.01%
2021/08/03443.4000.0043.2549,4810.04%
2021/08/02143.104243.4043.55-419,557-0.43%
2021/07/3000.000.343.7543.20-0.39,8410.00%
2021/07/28143.05143.1043.10010,1600.00%
2021/07/2700.00143.6043.55-110,340-0.01%
2021/07/26544.1500.0044.00510,5120.05%
2021/07/23344.10143.5044.25210,6730.02%
2021/07/22143.2500.0043.25110,7150.01%
2021/07/21243.63643.6943.25-410,798-0.04%
2021/07/20144.301.144.3544.20-0.110,8790.00%
2021/07/192.144.91144.5045.201.111,1040.01%
2021/07/16144.95944.9544.85-811,507-0.07%
2021/07/151044.7600.0045.251011,7220.09%
2021/07/14343.872.143.8143.90112,1110.01%
2021/07/131.544.58144.8544.300.512,7260.00%
2021/07/122.244.91144.9044.801.213,3550.01%
2021/07/0957.244.805744.9944.650.213,6710.00%
2021/07/082.145.1500.0045.102.113,9830.02%
2021/07/07945.17144.4545.05814,4480.06%
2021/07/06145.951545.8445.95-1414,783-0.09%
2021/07/051545.971447.5546.05114,9560.01%
2021/07/0280.148.2563.249.3045.8016.914,7760.11%
2021/07/01546.3421.646.6947.95-16.613,110-0.13%
2021/06/3000.003.243.5543.60-3.212,576-0.03%
2021/06/297.843.21343.4043.304.812,5900.04%
2021/06/28642.93243.2544.00412,4820.03%
2021/06/25142.4000.0042.45112,3940.01%
2021/06/2400.00142.2542.30-112,493-0.01%
2021/06/23141.0000.0041.00112,5530.01%
2021/06/22142.10142.2541.30012,7650.00%
2021/06/2100.00241.3841.30-212,706-0.02%
2021/06/18142.35342.3542.10-212,841-0.02%
2021/06/17242.85442.7042.85-212,901-0.02%
2021/06/165542.885643.6742.70-112,972-0.01%
2021/06/15142.45141.9542.00012,9420.00%
2021/06/11542.002142.1742.25-1613,107-0.12%
2021/06/10242.10341.8742.15-113,591-0.01%
2021/06/09642.57442.5042.45213,9200.01%
2021/06/08542.8900.0042.90514,4530.03%
2021/06/07343.0700.0043.50315,4090.02%
2021/06/04143.60843.7643.75-716,332-0.04%
2021/06/03643.86144.2044.25518,3700.03%
2021/06/026.243.80443.1942.952.219,2760.01%
2021/06/01141.5000.0041.65119,3300.01%
2021/05/31341.45941.9841.35-619,651-0.03%
2021/05/28340.7500.0040.85319,6080.02%
2021/05/27340.1200.0040.20319,6350.02%
2021/05/26240.2000.0040.25219,6890.01%
2021/05/25340.75441.6841.05-119,722-0.01%
2021/05/24438.7500.0039.00419,6390.02%
2021/05/21338.402737.8639.00-2419,825-0.12%
2021/05/20136.7000.0036.30119,7840.01%
2021/05/1900.00237.5537.55-219,784-0.01%
2021/05/181536.9000.0037.201520,0550.07%
2021/05/171635.37835.9934.75820,0420.04%
2021/05/14138.15539.0438.50-419,952-0.02%
2021/05/13237.85238.6538.65019,8920.00%
2021/05/12639.53539.7139.55119,8110.01%
2021/05/11643.7800.0041.95619,6540.03%
2021/05/101543.87243.4044.101319,5880.07%
2021/05/072142.79742.6143.501419,5640.07%
2021/05/061144.73446.4644.75719,2890.04%
2021/05/05545.55945.7145.05-419,100-0.02%
2021/05/04946.25745.0444.50219,0920.01%
2021/05/033049.2516.548.6247.9513.519,0340.07%
2021/04/29149.501048.7949.20-919,030-0.05%
2021/04/282647.86247.8847.952418,9630.13%
2021/04/27348.03148.4548.50219,0630.01%
2021/04/26147.95348.1248.40-219,066-0.01%
2021/04/231047.4911.348.0947.15-1.319,083-0.01%
2021/04/221549.7712.150.6048.80319,0320.02%
2021/04/2144.249.472.149.6549.9042.118,6780.23%
2021/04/201049.99749.7849.65318,5700.02%
2021/04/191352.88054.4052.401318,3250.07%
2021/04/166.348.2254.149.4950.00-47.917,763-0.27%
2021/04/15647.042246.8346.10-1617,245-0.09%
2021/04/141445.281446.1745.05017,1950.00%
2021/04/131647.082247.9246.30-617,161-0.03%
2021/04/1254.547.755047.8248.604.516,9230.03%
2021/04/095044.513744.2544.201316,7030.08%
2021/04/08243.302142.9443.35-1916,842-0.11%
2021/04/072242.85442.8842.951817,5170.10%
2021/04/0600.00243.2043.15-217,898-0.01%
2021/04/01242.68342.6342.70-118,187-0.01%
2021/03/31343.1700.0043.15318,5180.02%
2021/03/30343.232243.2143.05-1918,956-0.10%
2021/03/2924.142.902143.1742.853.120,1210.02%
2021/03/2600.00442.5642.80-420,874-0.02%
2021/03/252943.00842.9442.002121,0070.10%
2021/03/24942.19842.3942.35120,7710.00%
2021/03/23742.487142.2042.45-6420,744-0.31%
2021/03/22241.85141.5041.95120,6810.00%
2021/03/19141.805.441.8141.75-4.420,710-0.02%
2021/03/18641.871842.0042.45-1220,759-0.06%
2021/03/17841.591241.6142.20-420,780-0.02%
2021/03/161941.663242.1141.50-1321,092-0.06%
2021/03/155044.13443.8943.554620,7090.22%
2021/03/1214.643.672443.5044.05-9.420,462-0.05%
2021/03/115742.773142.1742.802620,2610.13%
2021/03/1024.241.359942.0342.80-74.819,780-0.38%
2021/03/0999.139.984239.7240.0557.118,8680.30%
2021/03/0813.138.563838.8339.15-24.916,896-0.15%
2021/03/059.536.42935.8235.600.515,9500.00%
2021/03/04235.73435.9635.75-215,661-0.01%
2021/03/031034.85735.2034.85315,4190.02%
2021/03/021135.14133.9034.001015,4630.06%
2021/02/26133.70234.4834.85-115,726-0.01%
2021/02/255034.65634.4734.954415,8450.28%
2021/02/24834.666734.4434.25-5916,025-0.37%
2021/02/23235.302235.0035.15-2015,947-0.13%
2021/02/22234.4000.0034.55215,7920.01%
2021/02/19234.70234.3834.55015,8550.00%
2021/02/182134.20834.7834.701316,0130.08%
2021/02/17532.0500.0032.15516,1800.03%
2021/02/0500.001130.9030.85-1116,182-0.07%
2021/02/0415131.2815431.0831.05-316,406-0.02% 大買/大賣/
2021/02/03631.1300.0031.15616,6500.04%
2021/02/02131.0500.0031.15116,9940.01%
2021/02/0100.001830.4030.50-1817,210-0.10%
2021/01/29230.13230.2329.70017,4970.00%
2021/01/28130.35630.6130.40-517,756-0.03%
2021/01/27531.3000.0031.00518,5510.03%
2021/01/264631.0000.0031.054618,8960.24%
2021/01/252231.76232.0831.952019,0410.11%
2021/01/2211630.3812430.4431.35-819,237-0.04% 大買/大賣/
2021/01/2112429.1917429.2529.30-5019,526-0.26% 大買/大賣/
2021/01/20530.231329.6329.50-820,497-0.04%
2021/01/194231.744531.9831.15-321,554-0.01%
2021/01/1824430.9924230.9531.10221,8100.01% 大買/大賣/
2021/01/15632.22931.8031.80-321,866-0.01%
2021/01/14233.28133.2033.25121,9350.00%
2021/01/131533.47133.9033.401422,1200.06%
2021/01/121033.84733.3333.35322,1870.01%
2021/01/111334.806035.0334.60-4722,140-0.21%
2021/01/088934.2513734.6734.25-4822,440-0.21% 大賣/
2021/01/0713235.842136.3835.3011122,7330.49% 大買/鉅額交易
2021/01/065535.61836.4335.654723,2220.20%
2021/01/051038.19237.5037.50823,8570.03%
2021/01/042238.851238.8138.651023,6890.04%
2020/12/312537.7111538.0438.95-9023,450-0.38% 大賣/
2020/12/3013537.552738.4237.2510823,1070.47% 大買/鉅額交易
2020/12/298437.008837.3636.45-422,535-0.02%
2020/12/281336.0816236.5136.35-14922,158-0.67% 大賣/鉅額交易
2020/12/255835.113535.3236.352321,7850.11%
2020/12/24534.851234.7035.15-721,474-0.03%
2020/12/2320935.017134.5033.4513821,0760.65% 大買/鉅額交易
2020/12/223033.7356.535.5534.50-26.520,146-0.13%
2020/12/21132.854.432.7532.85-3.419,372-0.02%
2020/12/18132.05332.1232.10-219,262-0.01%
2020/12/17132.40332.3832.45-219,375-0.01%
2020/12/1500.00432.2831.75-419,818-0.02%
2020/12/1400.00132.0032.30-120,3380.00%
2020/12/101232.76333.1732.15920,6350.04%
2020/12/09232.05232.0532.15020,5860.00%
2020/12/08233.05332.6732.55-121,0370.00%
2020/12/071533.43532.7532.701021,5830.05%
2020/12/0462.432.364333.0533.5019.422,1540.09%
2020/12/0300.002131.0431.25-2122,303-0.09%
2020/12/02331.73331.7731.40022,2280.00%
2020/12/01631.82532.2132.20122,1760.00%
2020/11/302032.57132.6532.651922,2160.09%
2020/11/27132.30532.3032.30-422,515-0.02%
2020/11/26632.753.532.9332.552.522,5350.01%
2020/11/251032.351432.8932.45-422,549-0.02%
2020/11/24332.120.131.6031.752.922,3800.01%
2020/11/2300.00531.8832.20-522,259-0.02%
2020/11/200.130.5000.0030.900.122,0410.00%
2020/11/19130.7000.0030.40122,5660.00%
2020/11/1800.00030.9031.00022,7790.00%
2020/11/17229.852.130.0230.20-0.122,7300.00%
2020/11/1630.129.492629.6829.754.122,7010.02%
2020/11/1300.00231.5031.20-222,305-0.01%
2020/11/121430.66130.5030.951322,6590.06%
2020/11/11231.78331.6831.80-122,7730.00%
2020/11/10831.721032.0330.90-222,724-0.01%
2020/11/091331.14431.2031.25922,5110.04%
2020/11/06631.331531.1031.35-922,379-0.04%
2020/11/051531.8000.0031.751522,1720.07%
2020/11/044832.54932.8133.103922,0750.18%
2020/11/03332.97232.1033.60121,3180.00%
2020/11/02931.89331.9731.60621,0870.03%
2020/10/301333.191632.8932.50-320,961-0.01%
2020/10/292033.241533.5833.85520,7660.02%
2020/10/283234.256.535.0233.2025.520,3240.13%
2020/10/271133.4619034.5434.65-17919,278-0.93% 大賣/鉅額交易
2020/10/2600.00231.5031.50-218,207-0.01%
2020/10/23530.92531.3030.90017,9970.00%
2020/10/22930.53230.5830.45717,9600.04%
2020/10/21130.75430.7830.95-317,730-0.02%
2020/10/20230.68230.7830.45017,5170.00%
2020/10/19330.17430.5031.45-117,430-0.01%
2020/10/16231.65330.9030.10-117,344-0.01%
2020/10/151231.8916.132.1430.90-4.117,050-0.02%
2020/10/143230.703930.7531.95-716,593-0.04%
2020/10/132529.763830.0329.55-1315,906-0.08%
2020/10/12227.8000.0027.80214,9870.01%
2020/10/081127.66227.2527.20914,9040.06%
2020/10/07127.65228.1827.65-114,861-0.01%
2020/10/062128.0122.728.0628.40-1.714,839-0.01%
2020/10/05326.82626.9827.05-314,703-0.02%
2020/09/30226.25226.4326.55014,7910.00%
2020/09/29326.93326.8826.45015,2160.00%
2020/09/28227.70127.3527.50115,4720.01%
2020/09/25727.361826.9326.40-1115,419-0.07%
2020/09/24327.80627.7427.70-315,135-0.02%
2020/09/231128.4400.0028.301115,0350.07%
2020/09/22328.981028.8629.10-714,885-0.05%
2020/09/211929.223.129.9029.1015.914,6640.11%
2020/09/181931.53331.1031.001614,3320.11%
2020/09/17832.14532.3931.95314,1490.02%
2020/09/16430.56230.5530.40213,7590.01%
2020/09/157.430.031930.1231.15-11.713,807-0.08%
2020/09/1424.228.882129.2629.303.213,5170.02%
2020/09/111329.923529.5129.30-2213,107-0.17%
2020/09/107231.153831.2131.503412,6070.27%
2020/09/093130.32529.4730.552612,0760.22%
2020/09/08827.991528.3328.60-711,180-0.06%
2020/09/04723.7100.0023.65710,6840.07%
2020/09/03123.45123.5523.65010,6620.00%
2020/09/021223.722023.7323.45-810,625-0.08%
2020/09/01222.300.322.1022.301.710,3040.02%
2020/08/3100.00322.4022.40-310,346-0.03%
2020/08/28221.80221.6521.85010,3770.00%
2020/08/2700.00222.3321.80-210,482-0.02%
2020/08/26321.77221.8321.75110,5150.01%
2020/08/2517422.381121.8722.1016310,5871.54% 大買/鉅額交易
2020/08/241021.551121.4022.00-110,187-0.01%
2020/08/21220.03120.3520.00110,0280.01%
2020/08/20120.05819.4920.00-79,935-0.07%
2020/08/19220.63920.6220.65-79,834-0.07%
2020/08/181221.23121.2521.001110,0160.11%
2020/08/1700.001020.6020.60-109,613-0.10%
2020/08/143019.005518.8918.75-259,405-0.27%
2020/08/132318.40619.0318.45179,5580.18%
2020/08/1200.001018.8518.75-109,652-0.10%
2020/08/11218.18418.1118.25-29,587-0.02%
2020/08/101018.05517.5018.1059,5790.05%
2020/08/07216.9500.0017.1029,3780.02%
2020/08/0500.00516.7516.95-59,189-0.05%
2020/08/0400.002816.5816.40-289,082-0.31%
2020/08/03515.75315.8315.7528,9470.02%
2020/07/31115.9000.0016.0018,9280.01%
2020/07/3000.00316.0016.05-38,900-0.03%
2020/07/298014.368714.6415.50-78,733-0.08%
2020/07/28714.46214.5014.1058,5780.06%
2020/07/27315.50115.2015.2028,4210.02%
2020/07/241015.7500.0015.60108,3690.12%
2020/07/2300.003515.9316.20-358,300-0.42%
2020/07/22616.102116.0116.20-158,190-0.18%
2020/07/212016.236.116.3516.4013.98,1170.17%
2020/07/173015.8700.0015.80307,9220.38%
2020/07/1600.00115.9516.15-17,821-0.01%
2020/07/15315.972716.1415.80-247,769-0.31%
2020/07/14715.74115.7515.7567,7100.08%
2020/07/10115.002215.4415.30-217,553-0.28%
2020/07/091116.13316.1515.7587,4600.11%
2020/07/083516.69716.4016.60287,2930.38%
2020/07/07516.45916.2116.60-46,812-0.06%
2020/07/0600.00415.1515.10-46,426-0.06%
2020/07/0300.001615.0714.80-166,343-0.25%
2020/07/02114.80814.8414.85-76,284-0.11%
2020/06/24114.50114.7514.7006,1280.00%
2020/06/232314.681114.6714.60126,0370.20%
2020/06/2200.001415.4315.65-145,756-0.24%
2020/06/19114.2500.0014.2515,4500.02%
2020/06/18214.73214.8514.5505,3920.00%
2020/06/1600.002414.9415.00-245,299-0.45%
2020/06/15114.60214.5514.30-15,135-0.02%
2020/06/12513.80313.9514.5525,0640.04%
2020/06/113814.64114.9514.50374,9680.74%
2020/06/10214.65114.7514.9014,8340.02%
2020/06/091314.67115.0014.55124,7860.25%
2020/06/08615.1800.0015.1064,6390.13%
2020/06/05314.9500.0015.3034,4800.07%
2020/06/042214.550.114.6014.6021.94,2840.51%
2020/06/0300.001515.2015.10-154,092-0.37%
2020/06/021113.99514.2514.0063,7950.16%
2020/06/011013.5500.0013.90103,6250.28%
2020/05/2900.001313.5713.85-133,439-0.38%
2020/05/27312.6800.0012.5532,9750.10%
2020/05/26512.7100.0012.8552,9190.17%
2020/05/2500.00112.8512.75-12,767-0.04%
2020/05/22512.15612.2912.35-12,415-0.04%
2020/05/2100.00512.2012.35-52,298-0.22%
2020/05/20511.89212.3812.3032,1240.14%
2020/05/19511.6000.0011.6551,7130.29%
2020/04/3000.0019.839.85-11,030-0.10%
2020/04/1008.9200.008.9101,0580.00%
2020/04/0618.4600.008.3911,0610.09%
2020/03/2500.0027.527.65-21,044-0.19%
2020/03/2326.8400.006.8621,0450.19%
2020/01/3100.0015.210.0010.05-15.2971-1.57%
2019/11/1800.00110.8510.85-12,051-0.05%
2019/11/05211.4800.0011.4522,0780.10%
2019/10/18111.4000.0011.4012,0690.05%
2019/10/01411.2500.0011.2042,0630.19%
2019/09/2000.00611.8311.90-61,891-0.32%
2019/09/18212.1800.0012.3521,7650.11%
2019/09/17511.9000.0012.0051,5910.31%
2019/09/16212.10212.1512.1501,4710.00%
2019/08/3000.00210.8010.75-2911-0.22%
2019/08/26210.5000.0010.5529020.22%
2019/08/0500.0019.939.96-11,372-0.07%
2019/07/29110.3500.0010.3011,3720.07%
2019/07/18210.8000.0010.7521,3550.15%
2019/07/0200.00510.7510.75-51,394-0.36%
2019/07/0100.001010.7510.65-101,392-0.72%
2019/06/251010.6500.0010.55101,3870.72%
2019/06/24110.70210.6010.70-11,384-0.07%
2019/05/2400.00111.1511.20-11,272-0.08%
2019/05/2300.00111.1511.25-11,265-0.08%
2019/05/22111.2500.0011.1011,2400.08%
2019/03/21310.4000.0010.5037510.40%
2019/01/2400.0029.949.92-2946-0.21%
2019/01/2200.00310.009.99-3966-0.31%
2019/01/1639.8700.009.8931,0780.28%
2019/01/1529.9100.009.9321,0980.18%
2018/12/1100.00210.5010.40-21,725-0.12%
2018/12/05310.60310.8510.9001,7370.00%
2018/12/0400.00311.1510.80-31,746-0.17%
2018/11/0900.00110.9010.90-11,942-0.05%
2018/11/08111.45511.3011.10-41,984-0.20%
2018/11/06511.2500.0011.1552,1260.24%
2018/10/23211.00211.0011.0002,2410.00%
2018/10/18511.6400.0011.1552,1980.23%
2018/09/2600.00114.5014.60-12,070-0.05%
2018/09/25314.8800.0014.6032,0740.14%
2018/09/2100.00114.1014.45-11,969-0.05%
2018/09/1800.00113.7513.75-12,067-0.05%
2018/09/05313.7000.0013.6532,2370.13%
2018/09/04113.7500.0013.9012,2720.04%
2018/08/31614.2000.0014.3062,3630.25%
2018/08/142015.002015.2015.3004,0840.00%
2018/08/08115.0000.0015.0014,6040.02%
2018/08/0700.00214.3514.50-24,583-0.04%
2018/07/1100.001014.8015.00-105,229-0.19%
2018/07/091014.8500.0014.85105,3550.19%
2018/07/0200.001115.9715.85-115,355-0.21%
2018/06/291115.7600.0015.80115,3060.21%
2018/06/27515.10514.9514.9005,1460.00%
2018/06/1400.00316.2516.20-35,022-0.06%
2018/06/0600.00116.2516.35-14,912-0.02%
2018/06/0400.00216.3016.55-24,954-0.04%
2018/05/2500.00917.3617.30-94,522-0.20%
2018/05/241217.6400.0017.50124,4280.27%
2018/05/231016.92216.9517.2083,9610.20%
2018/05/22315.8500.0015.6533,3920.09%
2018/05/2100.00215.8515.85-23,215-0.06%
2018/05/18215.70115.3515.3013,0750.03%
2018/05/17114.6500.0014.8512,7810.04%
2018/05/1500.00114.0013.80-12,570-0.04%
2018/05/11514.0000.0013.9552,5460.20%
2018/05/10113.8000.0013.9512,5170.04%
2018/04/2300.00312.8012.80-32,665-0.11%
2018/04/16213.0000.0012.9522,6720.07%
2018/04/10312.1500.0012.2532,7690.11%
2018/02/2700.000.713.2013.25-0.76,080-0.01%
2018/01/2900.00514.6014.50-56,585-0.08%
2018/01/26614.60214.5314.6046,5230.06%
2018/01/2500.002914.0514.20-296,373-0.46%
2018/01/231513.671113.7013.7546,2820.06%
2018/01/1900.00113.8513.60-16,288-0.02%
2018/01/18514.0400.0013.8056,2040.08%
2018/01/16614.5100.0014.6066,0800.10%
2018/01/042115.394015.4015.20-195,797-0.33%
台達化 相關文章