台達化 (1309)-元大-中和券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.70
漲跌
▼0.15
漲幅
-0.95%
成交量
513張
產業
上市塑膠類股
529人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	15	16.10	0	0.00	15.85	15	3,285	0.46%
2024/12/06	1	15.75	0	0.00	15.75	1	3,328	0.03%
2024/12/04	1	15.90	0	0.00	15.85	1	3,343	0.03%
2024/12/02	0	16.00	0	0.00	16.00	0	3,373	0.00%
2024/11/21	0	0.00	2	16.45	16.35	-2	3,558	-0.06%
2024/11/15	8	16.85	0	0.00	16.70	8	3,624	0.22%
2024/11/14	0	0.00	1	16.90	16.45	-1	3,618	-0.03%
2024/11/13	2	17.00	0	0.00	16.90	2	3,606	0.06%
2024/11/12	9	17.30	2	17.30	17.15	7	3,591	0.19%
2024/11/11	0	0.00	5	18.06	17.70	-5	3,573	-0.14%
2024/11/08	0	0.00	2	18.80	18.25	-2	3,564	-0.06%
2024/11/07	2	19.13	0	0.00	19.15	2	3,536	0.06%
2024/11/06	2	18.60	0	0.00	18.55	2	3,502	0.06%
2024/11/05	2	18.55	2	18.70	18.55	0	3,521	0.00%
2024/10/30	2	18.20	0	0.00	18.15	2	3,626	0.06%
2024/10/28	0	18.80	0	0.00	18.95	0	3,640	0.00%
2024/10/18	1	18.80	0	0.00	18.85	1	3,765	0.03%
2024/10/09	0	0.00	2	18.65	18.65	-2	4,123	-0.05%
2024/10/08	2	20.38	0	0.00	20.00	2	3,978	0.05%
2024/10/07	0	0.00	2	21.00	21.60	-2	3,883	-0.05%
2024/10/01	0	0.00	3	21.17	21.70	-3	3,751	-0.08%
2024/09/30	17	21.92	13	21.80	21.70	4	3,664	0.11%
2024/09/27	1	21.15	5	21.60	21.60	-4	3,151	-0.13%
2024/09/26	0	0.00	1	20.05	19.65	-1	2,975	-0.03%
2024/09/20	0	0.00	0.1	19.40	19.35	-0.1	2,970	0.00%
2024/09/19	0.1	19.25	0	0.00	19.35	0.1	3,011	0.00%
2024/09/18	1	19.50	1	20.15	19.60	0	3,161	0.00%
2024/09/16	0	0.00	4.1	19.86	19.50	-4.1	3,256	-0.12%
2024/09/13	3	19.22	26	19.16	19.20	-23	3,218	-0.71%
2024/09/10	0	0.00	5	16.65	16.50	-5	3,012	-0.17%
2024/09/06	2	16.00	0	0.00	16.00	2	2,966	0.07%
2024/09/04	5	16.40	0	0.00	16.35	5	2,945	0.17%
2024/08/29	0	0.00	2	18.43	18.40	-2	2,906	-0.07%
2024/08/28	1	18.05	0	0.00	18.05	1	2,833	0.04%
2024/08/26	1	18.35	1	18.55	17.90	0	2,826	0.00%
2024/08/23	1	18.15	0	0.00	18.10	1	2,780	0.04%
2024/08/22	0	0.00	17	18.20	18.15	-17	2,717	-0.63%
2024/08/15	0	0.00	2	17.30	17.20	-2	2,629	-0.08%
2024/08/08	3	16.10	0	0.00	16.05	3	2,651	0.11%
2024/08/05	2	16.10	0	0.00	16.10	2	2,597	0.08%
2024/08/02	5	17.85	0	0.00	17.80	5	2,554	0.20%
2024/07/29	0	0.00	5	19.30	19.00	-5	2,437	-0.21%
2024/07/23	0	0.00	2	19.15	19.15	-2	2,362	-0.08%
2024/07/22	5	18.70	0	0.00	19.00	5	2,327	0.21%
2024/07/19	5	18.95	0	0.00	19.15	5	2,299	0.22%
2024/07/17	3	19.80	8	19.78	19.70	-5	2,157	-0.23%
2024/07/12	0.1	19.20	6	19.42	19.60	-5.9	1,985	-0.30%
2024/07/11	1	18.90	1	18.45	18.90	0	1,799	0.00%
2024/07/08	0	0.00	1	18.10	17.90	-1	1,686	-0.06%
2024/07/05	0	0.00	4.5	17.68	17.85	-4.5	1,636	-0.27%
2024/07/04	0	0.00	4	17.75	17.75	-4	1,608	-0.25%
2024/06/28	11	17.56	0	0.00	17.60	11	1,508	0.73%
2024/06/26	5	18.45	3	18.55	18.45	2	1,399	0.14%
2024/06/25	1.5	18.61	0	0.00	18.90	1.5	1,344	0.11%
2024/06/24	9	18.93	5	18.76	19.00	4	1,247	0.32%
2024/06/21	6	18.13	10.3	17.96	18.10	-4.3	1,024	-0.41%
2024/06/06	2	15.05	0	0.00	15.05	2	730	0.27%
2024/06/05	0.2	15.30	0	0.00	15.20	0.2	729	0.03%
2024/06/03	5	15.65	0	0.00	15.65	5	745	0.67%
2024/05/24	0.3	15.45	0	0.00	15.35	0.3	722	0.04%
2024/05/21	5	15.90	0	0.00	15.90	5	715	0.70%
2024/03/21	0	0.00	3.5	15.16	15.25	-3.5	688	-0.50%
2024/03/19	0	15.55	1	15.50	15.50	-1	692	-0.14%
2024/03/18	0	15.20	0	0.00	15.25	0	686	0.00%
2024/03/14	0	0.00	3	15.55	15.50	-3	674	-0.44%
2024/03/08	0	0.00	0	15.65	15.55	0	656	0.00%
2024/03/06	0	0.00	40	16.28	16.25	-40	640	-6.25%
2024/02/29	0	0.00	1	16.70	16.80	-1	621	-0.16%
2024/02/01	0	0.00	1	16.75	16.75	-1	556	-0.18%
2024/01/31	1	16.80	0	0.00	16.70	1	551	0.18%
2024/01/29	1	16.85	2	16.93	16.90	-1	530	-0.19%
2024/01/18	0.1	15.20	0	0.00	15.00	0.1	454	0.01%
2024/01/16	0.4	15.90	0	0.00	15.75	0.4	421	0.08%
2024/01/12	1	16.20	0	0.00	16.10	1	404	0.25%
2024/01/10	0	16.30	0	0.00	16.15	0	470	0.01%
2023/12/29	0	16.60	0	0.00	16.45	0	473	0.00%
2023/12/26	1	16.45	0	0.00	16.60	1	470	0.21%
2023/12/22	0	16.75	0	0.00	16.70	0	458	0.00%
2023/12/21	0	17.05	0	0.00	16.85	0	448	0.00%
2023/12/13	0	0.00	1	16.55	16.55	-1	400	-0.25%
2023/12/11	0	0.00	9	16.76	16.70	-9	399	-2.25%
2023/11/22	2	17.40	0	0.00	17.45	2	417	0.49%
2023/11/17	2	17.20	0	0.00	17.20	2	419	0.48%
2023/11/13	10	16.30	0	0.00	16.20	10	422	2.37%
2023/11/10	10	16.70	0	0.00	16.60	10	432	2.31%
2023/11/02	0	0.00	1.2	16.68	16.70	-1.2	479	-0.26%
2023/11/01	0	0.00	1	16.55	16.45	-1	484	-0.21%
2023/10/31	0	0.00	1	16.95	16.50	-1	495	-0.20%
2023/10/20	1	16.85	0	0.00	16.95	1	599	0.17%
2023/10/19	0	0.00	1	16.90	17.15	-1	600	-0.17%
2023/10/18	1	16.55	0	0.00	16.75	1	595	0.17%
2023/10/17	1	17.35	0	0.00	17.10	1	551	0.18%
2023/10/06	0	0.00	0.5	17.30	17.30	-0.5	576	-0.09%
2023/09/28	3	17.70	0	0.00	17.80	3	607	0.49%
2023/09/13	0	0.00	4	18.25	18.25	-4	648	-0.62%
2023/09/04	0	0.00	1	17.80	17.85	-1	638	-0.16%
2023/08/30	0	0.00	2	17.45	17.50	-2	646	-0.31%
2023/08/29	2	17.15	1	17.20	17.20	1	648	0.15%
2023/08/25	0	0.00	2	17.05	17.15	-2	652	-0.31%
2023/08/22	1	16.75	6	16.75	16.80	-5	657	-0.76%
2023/08/21	0	0.00	1	17.15	17.20	-1	651	-0.15%
2023/08/17	2	16.70	0	0.00	17.30	2	649	0.31%
2023/08/16	0	17.20	4	17.25	17.10	-4	644	-0.62%
2023/08/15	5	17.85	6.3	17.86	17.85	-1.3	627	-0.20%
2023/08/14	0	18.85	0	0.00	18.35	0	609	0.00%
2023/08/08	0	0.00	5	19.85	19.60	-5	597	-0.84%
2023/08/04	1	20.05	0	0.00	19.95	1	591	0.17%
2023/08/02	0	0.00	1	20.65	20.30	-1	578	-0.17%
2023/07/28	0	0.00	0	19.85	19.65	0	512	-0.01%
2023/07/21	1	20.05	0	0.00	19.90	1	520	0.19%
2023/07/17	2	19.43	0	0.00	19.45	2	500	0.40%
2023/07/14	2	19.50	0	0.00	19.50	2	501	0.40%
2023/07/13	0	0.00	10	19.60	19.40	-10	499	-2.00%
2023/07/06	2	20.05	0	0.00	20.00	2	486	0.41%
2023/06/27	20	20.30	0	0.00	20.40	20	486	4.11%
2023/06/14	0	0.00	5	20.00	20.15	-5	510	-0.98%
2023/06/12	1	20.15	6	20.12	20.15	-5	528	-0.95%
2023/06/06	0	0.00	0.1	20.35	20.35	-0.1	573	-0.02%
2023/06/05	4	20.30	0	0.00	20.35	4	584	0.68%
2023/05/30	0	0.00	2	19.95	19.95	-2	630	-0.32%
2023/05/12	3	19.78	0	0.00	19.60	3	715	0.42%
2023/05/11	3	19.78	0	0.00	19.60	3	728	0.41%
2023/05/08	1	19.95	0	0.00	20.05	1	752	0.13%
2023/05/05	10	20.05	0	0.00	20.05	10	765	1.31%
2023/04/19	0	0.00	3.5	21.06	20.95	-3.5	918	-0.38%
2023/04/13	0	0.00	2.2	21.49	21.50	-2.2	922	-0.24%
2023/04/12	5	21.50	0	0.00	21.45	5	943	0.53%
2023/03/31	0	0.00	0.1	21.20	21.20	-0.1	986	-0.01%
2023/03/30	0	0.00	5	21.20	21.25	-5	1,012	-0.49%
2023/03/28	0	21.20	0	0.00	21.25	0	1,049	0.00%
2023/03/16	0	0.00	1	21.25	21.25	-1	1,260	-0.08%
2023/03/13	0	0.00	5	21.85	22.20	-5	1,302	-0.38%
2023/03/06	6	23.19	0	0.00	23.20	6	1,626	0.37%
2023/02/22	0	0.00	1	22.80	23.00	-1	1,585	-0.06%
2023/02/15	0	22.70	0	0.00	22.40	0	1,599	0.00%
2023/02/08	2	23.40	5	23.40	23.20	-3	1,562	-0.19%
2023/02/07	5	23.30	0.1	23.40	23.30	4.9	1,552	0.32%
2023/02/06	5	23.15	1	23.30	23.35	4	1,542	0.26%
2023/02/02	0	0.00	7	23.45	23.40	-7	1,511	-0.46%
2023/02/01	7.4	23.24	0	0.00	23.40	7.4	1,475	0.50%
2023/01/30	1	21.90	0	22.05	22.05	1	1,402	0.07%
2023/01/13	0	0.00	1	22.55	22.50	-1	1,374	-0.07%
2023/01/10	1	22.50	0	0.00	22.30	1	1,348	0.07%
2023/01/09	0	0.00	1	22.10	22.10	-1	1,330	-0.08%
2023/01/04	0.7	22.30	1	22.15	22.10	-0.3	1,321	-0.02%
2022/12/28	0	0.00	1	21.95	21.80	-1	1,281	-0.08%
2022/12/26	0	0.00	1	22.25	22.25	-1	1,268	-0.08%
2022/12/23	1	22.00	1	22.05	22.20	0	1,262	0.00%
2022/12/22	5	21.75	0	0.00	22.30	5	1,263	0.40%
2022/12/20	5	21.50	0	0.00	21.05	5	1,242	0.40%
2022/12/19	0	0.00	13	22.27	22.10	-13	1,225	-1.06%
2022/12/16	1	22.05	0	0.00	21.90	1	1,206	0.08%
2022/12/15	7	22.97	7	22.90	22.90	0	1,168	0.00%
2022/12/12	0	0.00	1	21.30	21.50	-1	1,057	-0.09%
2022/12/09	1	21.70	1	22.05	22.05	0	1,040	0.00%
2022/12/08	2	20.90	2	21.00	20.85	0	979	0.00%
2022/12/06	0	0.00	2	21.70	21.75	-2	959	-0.21%
2022/12/05	10.3	22.55	5	22.60	22.35	5.3	950	0.56%
2022/12/02	0.7	22.05	0	0.00	22.25	0.7	919	0.08%
2022/12/01	2	22.15	0	0.00	22.25	2	891	0.22%
2022/11/30	8.1	22.24	0	0.00	22.25	8.1	766	1.06%
2022/11/29	2	20.30	0	0.00	20.25	2	560	0.36%
2022/11/15	0.6	20.75	0	0.00	20.80	0.6	505	0.12%
2022/11/08	0	0.00	0.2	20.40	20.40	-0.2	477	-0.04%
2022/11/04	0	0.00	0.3	19.85	19.90	-0.3	487	-0.06%
2022/11/03	0	19.80	0	0.00	19.80	0	497	0.00%
2022/10/26	0	0.00	10	20.05	20.10	-10	557	-1.79%
2022/10/25	0	0.00	7	20.01	20.00	-7	567	-1.23%
2022/10/12	0	0.00	0.8	20.00	20.00	-0.8	627	-0.12%
2022/09/12	0	0.00	10	22.60	22.65	-10	614	-1.63%
2022/09/08	10	22.05	0	0.00	22.15	10	610	1.64%
2022/09/02	0	0.00	0.2	22.25	22.10	-0.2	604	-0.02%
2022/08/31	0.8	22.55	0	0.00	22.60	0.8	603	0.14%
2022/08/30	2	22.40	0	0.00	22.45	2	602	0.33%
2022/08/24	0	0.00	15	23.10	23.05	-15	599	-2.50%
2022/08/18	0.1	22.95	0	0.00	22.85	0.1	587	0.02%
2022/08/12	0.2	22.90	0	0.00	22.85	0.2	576	0.03%
2022/08/11	0	0.00	1	23.15	23.10	-1	574	-0.17%
2022/08/04	2	21.93	0	0.00	21.85	2	596	0.34%
2022/07/28	4	24.34	0	0.00	24.15	4	605	0.67%
2022/07/27	0.1	28.30	0	0.00	27.95	0.1	581	0.02%
2022/07/26	0.1	28.45	0	0.00	28.20	0.1	556	0.02%
2022/07/21	0.1	28.15	1	28.10	28.05	-1	566	-0.17%
2022/07/11	1	26.85	0	0.00	26.80	1	569	0.18%
2022/07/07	0.1	25.95	0	0.00	26.50	0.1	577	0.01%
2022/07/01	0.2	26.77	0	0.00	26.45	0.2	599	0.03%
2022/06/30	0	27.85	0	0.00	27.80	0	589	0.01%
2022/06/06	0	0.00	1	29.85	29.85	-1	737	-0.14%
2022/05/12	5.1	27.00	0	0.00	26.60	5.1	890	0.57%
2022/05/10	0.1	27.75	0	0.00	28.70	0.1	872	0.01%
2022/05/09	6.1	28.70	0	0.00	28.70	6.1	858	0.71%
2022/05/06	1	30.05	0	0.00	30.15	1	841	0.12%
2022/05/03	0.1	30.90	0	0.00	30.90	0.1	853	0.01%
2022/04/29	1	31.20	0	0.00	30.90	1	863	0.12%
2022/04/28	1	30.50	0	0.00	30.90	1	869	0.11%
2022/04/25	2.1	31.58	0	0.00	31.50	2.1	853	0.25%
2022/04/19	0.1	32.10	0	0.00	32.15	0.1	862	0.01%
2022/04/18	1.1	31.87	0	0.00	31.85	1.1	869	0.13%
2022/04/12	0	32.50	0	0.00	32.35	0	929	0.00%
2022/04/11	0	0.00	1	33.85	33.00	-1	927	-0.11%
2022/04/07	0	0.00	0.1	33.55	33.30	-0.1	928	-0.01%
2022/04/06	0	33.65	1	33.55	33.55	-1	948	-0.10%
2022/04/01	1	33.65	0	0.00	33.75	1	948	0.11%
2022/03/29	7	34.01	0	0.00	33.85	7	950	0.74%
2022/03/16	3	33.35	5	33.25	33.50	-2	957	-0.21%
2022/03/14	0	0.00	2	34.15	34.40	-2	936	-0.21%
2022/03/11	0	0.00	1	33.00	33.45	-1	915	-0.11%
2022/03/09	1	31.65	1	31.90	32.00	0	895	0.00%
2022/03/08	5	31.60	0	0.00	31.70	5	897	0.56%
2022/03/07	2.1	33.00	0	0.00	33.05	2.1	882	0.24%
2022/03/04	1	33.90	1	34.00	33.95	0	878	0.00%
2022/03/03	0	0.00	3	34.32	34.50	-3	889	-0.34%
2022/03/02	2	33.80	1	34.05	34.05	1	884	0.11%
2022/02/25	1	32.80	1	32.75	32.75	0	905	0.00%
2022/02/24	2	33.35	0	33.05	32.90	2	917	0.22%
2022/02/23	0.1	33.75	0.2	33.72	33.70	-0.1	913	-0.01%
2022/02/22	0	33.75	5	34.00	33.70	-5	925	-0.54%
2022/02/21	0.1	34.05	0	0.00	34.15	0.1	930	0.01%
2022/02/18	0.1	33.85	0.5	34.00	33.95	-0.4	939	-0.04%
2022/02/11	0.2	34.15	0	0.00	34.10	0.2	1,028	0.02%
2022/02/10	0	0.00	1	34.15	34.20	-1	1,047	-0.10%
2022/02/09	0	0.00	4	33.88	34.10	-4	1,063	-0.38%
2022/02/07	0	0.00	1	33.40	34.00	-1	1,120	-0.09%
2022/01/25	0.3	33.05	20	32.95	32.85	-19.7	1,168	-1.69%
2022/01/24	1	32.85	0	0.00	33.25	1	1,182	0.08%
2022/01/18	1	33.40	1	33.65	33.50	0	1,240	0.00%
2022/01/17	1	33.55	0	0.00	33.55	1	1,246	0.08%
2022/01/14	5	33.70	2	33.85	33.70	3	1,262	0.24%
2022/01/11	2.2	33.84	0	0.00	33.80	2.2	1,320	0.17%
2022/01/10	1.1	34.15	0	0.00	34.10	1.1	1,341	0.08%
2022/01/07	11	34.67	3	34.55	34.55	8	1,346	0.59%
2022/01/05	2	34.05	6	34.09	34.10	-4	1,355	-0.30%
2022/01/03	10	34.30	0	0.00	34.30	10	1,425	0.70%
2021/12/29	0.2	34.35	2.2	34.20	34.60	-2	1,469	-0.14%
2021/12/27	0	0.00	1	33.85	33.85	-1	1,564	-0.06%
2021/12/24	0	0.00	5	33.94	33.95	-5	1,638	-0.31%
2021/12/21	1.3	33.38	1	33.45	33.65	0.3	1,929	0.02%
2021/12/20	0	0.00	2	33.40	33.45	-2	2,091	-0.10%
2021/12/17	1.2	33.47	0	0.00	33.40	1.2	2,144	0.06%
2021/12/16	1	33.40	0	0.00	33.35	1	2,203	0.05%
2021/12/15	6.3	33.44	1	33.45	33.35	5.3	2,231	0.24%
2021/12/14	5.6	33.53	4	33.58	33.50	1.6	2,280	0.07%
2021/12/13	1	33.75	1	33.95	33.85	0	2,479	0.00%
2021/12/10	1.1	33.95	1	33.85	33.90	0.1	2,519	0.00%
2021/12/08	0	0.00	1	34.25	34.25	-1	2,541	-0.04%
2021/12/07	1	34.05	2	34.00	34.00	-1	2,564	-0.04%
2021/12/03	0.2	33.90	0	0.00	33.85	0.2	2,592	0.01%
2021/12/02	2	33.63	4	33.55	33.65	-2	2,615	-0.08%
2021/12/01	2	33.60	2	33.80	33.90	0	2,696	0.00%
2021/11/30	0	0.00	1	34.15	33.95	-1	2,727	-0.04%
2021/11/29	2	33.53	3	33.72	34.00	-1	2,861	-0.03%
2021/11/26	6	34.59	0	0.00	34.65	6	3,003	0.20%
2021/11/24	5	35.56	6	35.50	35.50	-1	3,155	-0.03%
2021/11/23	1	35.10	0	0.00	35.10	1	3,188	0.03%
2021/11/19	1	34.75	2	35.20	34.70	-1	3,272	-0.03%
2021/11/18	3	34.37	0	0.00	34.70	3	3,316	0.09%
2021/11/17	1.3	34.41	16	34.40	34.45	-14.7	3,341	-0.44%
2021/11/16	2	34.53	0	0.00	34.50	2	3,357	0.06%
2021/11/15	8	34.81	0	0.00	34.75	8	3,372	0.24%
2021/11/12	6	35.24	0	0.00	35.15	6	3,394	0.18%
2021/11/11	0	0.00	1	35.20	35.20	-1	3,414	-0.03%
2021/11/10	6	35.40	6	35.60	35.35	0	3,457	0.00%
2021/11/09	1	34.95	0	0.00	35.00	1	3,449	0.03%
2021/11/05	7.1	34.95	0	0.00	35.20	7.1	3,478	0.20%
2021/11/04	1.4	35.38	1	35.35	35.30	0.4	3,491	0.01%
2021/11/03	4.1	35.25	1.4	35.39	35.70	2.7	3,536	0.08%
2021/11/02	6	35.23	0	0.00	34.85	6	3,627	0.17%
2021/11/01	10.2	34.70	0	0.00	34.60	10.2	3,697	0.27%
2021/10/29	0	0.00	0	34.80	34.60	0	3,703	0.00%
2021/10/28	10	35.05	0	35.00	34.80	10	3,703	0.27%
2021/10/27	7	35.05	0.1	35.06	35.15	6.9	3,710	0.19%
2021/10/22	3	35.40	0	35.50	35.35	3	3,761	0.08%
2021/10/21	1	35.70	0	0.00	36.25	1	3,779	0.03%
2021/10/20	3	35.95	0	0.00	35.70	3	3,770	0.08%
2021/10/19	0	0.00	5	36.05	36.25	-5	3,804	-0.13%
2021/10/18	0	0.00	2.7	36.05	36.20	-2.7	3,832	-0.07%
2021/10/15	4	35.20	1	35.35	35.50	3	3,873	0.08%
2021/10/14	3	35.07	10	35.00	35.10	-7	3,920	-0.18%
2021/10/13	0	0.00	5.2	36.10	35.85	-5.2	3,930	-0.13%
2021/10/08	2	36.35	1	36.80	36.35	1	3,984	0.03%
2021/10/07	12.5	36.69	3	36.70	36.70	9.5	4,052	0.23%
2021/10/06	0	0.00	1	36.45	36.10	-1	4,134	-0.02%
2021/10/05	0	0.00	1	35.35	36.10	-1	4,150	-0.02%
2021/10/04	4	35.95	0	0.00	35.60	4	4,155	0.10%
2021/09/30	0	0.00	2	39.43	39.30	-2	4,319	-0.05%
2021/09/29	1	39.70	3	40.20	39.05	-2	4,443	-0.05%
2021/09/28	1	39.95	1	40.40	40.25	0	4,589	0.00%
2021/09/27	0	0.00	9	39.93	40.05	-9	6,262	-0.14%
2021/09/24	1	38.60	1	38.65	38.70	0	6,789	0.00%
2021/09/23	0	0.00	3	38.10	38.40	-3	6,843	-0.04%
2021/09/22	2	37.55	5	37.32	37.20	-3	6,992	-0.04%
2021/09/17	3	38.82	0	0.00	38.30	3	7,159	0.04%
2021/09/16	5	38.94	8	38.97	38.55	-3	7,213	-0.04%
2021/09/15	0	0.00	1	37.90	37.55	-1	7,101	-0.01%
2021/09/14	6	37.28	0	0.00	37.25	6	7,219	0.08%
2021/09/13	1.8	37.30	1	37.35	37.35	0.8	7,382	0.01%
2021/09/08	1	36.00	1	35.90	35.90	0	7,484	0.00%
2021/09/07	2	36.40	2	36.55	36.70	0	7,630	0.00%
2021/09/06	13	36.82	5	36.58	36.50	8	7,650	0.10%
2021/09/03	1	38.55	1	38.75	38.20	0	7,590	0.00%
2021/09/02	10	38.80	2	38.25	38.25	8	7,636	0.10%
2021/09/01	7	44.90	0	0.00	44.95	7	7,560	0.09%
2021/08/31	1	44.75	7.5	44.87	45.30	-6.5	7,477	-0.09%
2021/08/30	2	44.50	0.2	44.90	44.45	1.8	7,440	0.02%
2021/08/27	2	44.50	1	44.30	44.50	1	7,490	0.01%
2021/08/26	0	0.00	3	43.93	44.10	-3	7,635	-0.04%
2021/08/25	1	43.65	0.1	43.20	43.25	0.9	7,977	0.01%
2021/08/24	0	0.00	2	42.55	42.95	-2	8,005	-0.02%
2021/08/23	1	41.35	4	42.33	42.40	-3	8,107	-0.04%
2021/08/20	4	40.68	2	40.78	40.40	2	8,158	0.02%
2021/08/19	4	41.24	2	41.30	40.80	2	8,214	0.02%
2021/08/18	3	40.77	6	40.28	41.80	-3	8,301	-0.04%
2021/08/17	12	41.42	2	41.03	40.80	10	8,566	0.12%
2021/08/16	1	41.90	0	0.00	41.55	1	8,631	0.01%
2021/08/11	2.3	43.08	52	43.47	42.95	-49.7	8,954	-0.56%
2021/08/10	3	44.08	0	0.00	43.60	3	9,086	0.03%
2021/08/09	42	44.79	2	44.90	44.55	40	9,176	0.44%
2021/08/06	11	45.28	15	45.23	45.50	-4	9,222	-0.04%
2021/08/05	2	44.25	1.3	44.41	44.45	0.7	9,236	0.01%
2021/08/04	4	43.45	5	43.54	43.60	-1	9,358	-0.01%
2021/08/03	4	43.40	0	0.00	43.25	4	9,481	0.04%
2021/08/02	1	43.10	42	43.40	43.55	-41	9,557	-0.43%
2021/07/30	0	0.00	0.3	43.75	43.20	-0.3	9,841	0.00%
2021/07/28	1	43.05	1	43.10	43.10	0	10,160	0.00%
2021/07/27	0	0.00	1	43.60	43.55	-1	10,340	-0.01%
2021/07/26	5	44.15	0	0.00	44.00	5	10,512	0.05%
2021/07/23	3	44.10	1	43.50	44.25	2	10,673	0.02%
2021/07/22	1	43.25	0	0.00	43.25	1	10,715	0.01%
2021/07/21	2	43.63	6	43.69	43.25	-4	10,798	-0.04%
2021/07/20	1	44.30	1.1	44.35	44.20	-0.1	10,879	0.00%
2021/07/19	2.1	44.91	1	44.50	45.20	1.1	11,104	0.01%
2021/07/16	1	44.95	9	44.95	44.85	-8	11,507	-0.07%
2021/07/15	10	44.76	0	0.00	45.25	10	11,722	0.09%
2021/07/14	3	43.87	2.1	43.81	43.90	1	12,111	0.01%
2021/07/13	1.5	44.58	1	44.85	44.30	0.5	12,726	0.00%
2021/07/12	2.2	44.91	1	44.90	44.80	1.2	13,355	0.01%
2021/07/09	57.2	44.80	57	44.99	44.65	0.2	13,671	0.00%
2021/07/08	2.1	45.15	0	0.00	45.10	2.1	13,983	0.02%
2021/07/07	9	45.17	1	44.45	45.05	8	14,448	0.06%
2021/07/06	1	45.95	15	45.84	45.95	-14	14,783	-0.09%
2021/07/05	15	45.97	14	47.55	46.05	1	14,956	0.01%
2021/07/02	80.1	48.25	63.2	49.30	45.80	16.9	14,776	0.11%
2021/07/01	5	46.34	21.6	46.69	47.95	-16.6	13,110	-0.13%
2021/06/30	0	0.00	3.2	43.55	43.60	-3.2	12,576	-0.03%
2021/06/29	7.8	43.21	3	43.40	43.30	4.8	12,590	0.04%
2021/06/28	6	42.93	2	43.25	44.00	4	12,482	0.03%
2021/06/25	1	42.40	0	0.00	42.45	1	12,394	0.01%
2021/06/24	0	0.00	1	42.25	42.30	-1	12,493	-0.01%
2021/06/23	1	41.00	0	0.00	41.00	1	12,553	0.01%
2021/06/22	1	42.10	1	42.25	41.30	0	12,765	0.00%
2021/06/21	0	0.00	2	41.38	41.30	-2	12,706	-0.02%
2021/06/18	1	42.35	3	42.35	42.10	-2	12,841	-0.02%
2021/06/17	2	42.85	4	42.70	42.85	-2	12,901	-0.02%
2021/06/16	55	42.88	56	43.67	42.70	-1	12,972	-0.01%
2021/06/15	1	42.45	1	41.95	42.00	0	12,942	0.00%
2021/06/11	5	42.00	21	42.17	42.25	-16	13,107	-0.12%
2021/06/10	2	42.10	3	41.87	42.15	-1	13,591	-0.01%
2021/06/09	6	42.57	4	42.50	42.45	2	13,920	0.01%
2021/06/08	5	42.89	0	0.00	42.90	5	14,453	0.03%
2021/06/07	3	43.07	0	0.00	43.50	3	15,409	0.02%
2021/06/04	1	43.60	8	43.76	43.75	-7	16,332	-0.04%
2021/06/03	6	43.86	1	44.20	44.25	5	18,370	0.03%
2021/06/02	6.2	43.80	4	43.19	42.95	2.2	19,276	0.01%
2021/06/01	1	41.50	0	0.00	41.65	1	19,330	0.01%
2021/05/31	3	41.45	9	41.98	41.35	-6	19,651	-0.03%
2021/05/28	3	40.75	0	0.00	40.85	3	19,608	0.02%
2021/05/27	3	40.12	0	0.00	40.20	3	19,635	0.02%
2021/05/26	2	40.20	0	0.00	40.25	2	19,689	0.01%
2021/05/25	3	40.75	4	41.68	41.05	-1	19,722	-0.01%
2021/05/24	4	38.75	0	0.00	39.00	4	19,639	0.02%
2021/05/21	3	38.40	27	37.86	39.00	-24	19,825	-0.12%
2021/05/20	1	36.70	0	0.00	36.30	1	19,784	0.01%
2021/05/19	0	0.00	2	37.55	37.55	-2	19,784	-0.01%
2021/05/18	15	36.90	0	0.00	37.20	15	20,055	0.07%
2021/05/17	16	35.37	8	35.99	34.75	8	20,042	0.04%
2021/05/14	1	38.15	5	39.04	38.50	-4	19,952	-0.02%
2021/05/13	2	37.85	2	38.65	38.65	0	19,892	0.00%
2021/05/12	6	39.53	5	39.71	39.55	1	19,811	0.01%
2021/05/11	6	43.78	0	0.00	41.95	6	19,654	0.03%
2021/05/10	15	43.87	2	43.40	44.10	13	19,588	0.07%
2021/05/07	21	42.79	7	42.61	43.50	14	19,564	0.07%
2021/05/06	11	44.73	4	46.46	44.75	7	19,289	0.04%
2021/05/05	5	45.55	9	45.71	45.05	-4	19,100	-0.02%
2021/05/04	9	46.25	7	45.04	44.50	2	19,092	0.01%
2021/05/03	30	49.25	16.5	48.62	47.95	13.5	19,034	0.07%
2021/04/29	1	49.50	10	48.79	49.20	-9	19,030	-0.05%
2021/04/28	26	47.86	2	47.88	47.95	24	18,963	0.13%
2021/04/27	3	48.03	1	48.45	48.50	2	19,063	0.01%
2021/04/26	1	47.95	3	48.12	48.40	-2	19,066	-0.01%
2021/04/23	10	47.49	11.3	48.09	47.15	-1.3	19,083	-0.01%
2021/04/22	15	49.77	12.1	50.60	48.80	3	19,032	0.02%
2021/04/21	44.2	49.47	2.1	49.65	49.90	42.1	18,678	0.23%
2021/04/20	10	49.99	7	49.78	49.65	3	18,570	0.02%
2021/04/19	13	52.88	0	54.40	52.40	13	18,325	0.07%
2021/04/16	6.3	48.22	54.1	49.49	50.00	-47.9	17,763	-0.27%
2021/04/15	6	47.04	22	46.83	46.10	-16	17,245	-0.09%
2021/04/14	14	45.28	14	46.17	45.05	0	17,195	0.00%
2021/04/13	16	47.08	22	47.92	46.30	-6	17,161	-0.03%
2021/04/12	54.5	47.75	50	47.82	48.60	4.5	16,923	0.03%
2021/04/09	50	44.51	37	44.25	44.20	13	16,703	0.08%
2021/04/08	2	43.30	21	42.94	43.35	-19	16,842	-0.11%
2021/04/07	22	42.85	4	42.88	42.95	18	17,517	0.10%
2021/04/06	0	0.00	2	43.20	43.15	-2	17,898	-0.01%
2021/04/01	2	42.68	3	42.63	42.70	-1	18,187	-0.01%
2021/03/31	3	43.17	0	0.00	43.15	3	18,518	0.02%
2021/03/30	3	43.23	22	43.21	43.05	-19	18,956	-0.10%
2021/03/29	24.1	42.90	21	43.17	42.85	3.1	20,121	0.02%
2021/03/26	0	0.00	4	42.56	42.80	-4	20,874	-0.02%
2021/03/25	29	43.00	8	42.94	42.00	21	21,007	0.10%
2021/03/24	9	42.19	8	42.39	42.35	1	20,771	0.00%
2021/03/23	7	42.48	71	42.20	42.45	-64	20,744	-0.31%
2021/03/22	2	41.85	1	41.50	41.95	1	20,681	0.00%
2021/03/19	1	41.80	5.4	41.81	41.75	-4.4	20,710	-0.02%
2021/03/18	6	41.87	18	42.00	42.45	-12	20,759	-0.06%
2021/03/17	8	41.59	12	41.61	42.20	-4	20,780	-0.02%
2021/03/16	19	41.66	32	42.11	41.50	-13	21,092	-0.06%
2021/03/15	50	44.13	4	43.89	43.55	46	20,709	0.22%
2021/03/12	14.6	43.67	24	43.50	44.05	-9.4	20,462	-0.05%
2021/03/11	57	42.77	31	42.17	42.80	26	20,261	0.13%
2021/03/10	24.2	41.35	99	42.03	42.80	-74.8	19,780	-0.38%
2021/03/09	99.1	39.98	42	39.72	40.05	57.1	18,868	0.30%
2021/03/08	13.1	38.56	38	38.83	39.15	-24.9	16,896	-0.15%
2021/03/05	9.5	36.42	9	35.82	35.60	0.5	15,950	0.00%
2021/03/04	2	35.73	4	35.96	35.75	-2	15,661	-0.01%
2021/03/03	10	34.85	7	35.20	34.85	3	15,419	0.02%
2021/03/02	11	35.14	1	33.90	34.00	10	15,463	0.06%
2021/02/26	1	33.70	2	34.48	34.85	-1	15,726	-0.01%
2021/02/25	50	34.65	6	34.47	34.95	44	15,845	0.28%
2021/02/24	8	34.66	67	34.44	34.25	-59	16,025	-0.37%
2021/02/23	2	35.30	22	35.00	35.15	-20	15,947	-0.13%
2021/02/22	2	34.40	0	0.00	34.55	2	15,792	0.01%
2021/02/19	2	34.70	2	34.38	34.55	0	15,855	0.00%
2021/02/18	21	34.20	8	34.78	34.70	13	16,013	0.08%
2021/02/17	5	32.05	0	0.00	32.15	5	16,180	0.03%
2021/02/05	0	0.00	11	30.90	30.85	-11	16,182	-0.07%
2021/02/04	151	31.28	154	31.08	31.05	-3	16,406	-0.02%	大買/大賣/
2021/02/03	6	31.13	0	0.00	31.15	6	16,650	0.04%
2021/02/02	1	31.05	0	0.00	31.15	1	16,994	0.01%
2021/02/01	0	0.00	18	30.40	30.50	-18	17,210	-0.10%
2021/01/29	2	30.13	2	30.23	29.70	0	17,497	0.00%
2021/01/28	1	30.35	6	30.61	30.40	-5	17,756	-0.03%
2021/01/27	5	31.30	0	0.00	31.00	5	18,551	0.03%
2021/01/26	46	31.00	0	0.00	31.05	46	18,896	0.24%
2021/01/25	22	31.76	2	32.08	31.95	20	19,041	0.11%
2021/01/22	116	30.38	124	30.44	31.35	-8	19,237	-0.04%	大買/大賣/
2021/01/21	124	29.19	174	29.25	29.30	-50	19,526	-0.26%	大買/大賣/
2021/01/20	5	30.23	13	29.63	29.50	-8	20,497	-0.04%
2021/01/19	42	31.74	45	31.98	31.15	-3	21,554	-0.01%
2021/01/18	244	30.99	242	30.95	31.10	2	21,810	0.01%	大買/大賣/
2021/01/15	6	32.22	9	31.80	31.80	-3	21,866	-0.01%
2021/01/14	2	33.28	1	33.20	33.25	1	21,935	0.00%
2021/01/13	15	33.47	1	33.90	33.40	14	22,120	0.06%
2021/01/12	10	33.84	7	33.33	33.35	3	22,187	0.01%
2021/01/11	13	34.80	60	35.03	34.60	-47	22,140	-0.21%
2021/01/08	89	34.25	137	34.67	34.25	-48	22,440	-0.21%	大賣/
2021/01/07	132	35.84	21	36.38	35.30	111	22,733	0.49%	大買/鉅額交易
2021/01/06	55	35.61	8	36.43	35.65	47	23,222	0.20%
2021/01/05	10	38.19	2	37.50	37.50	8	23,857	0.03%
2021/01/04	22	38.85	12	38.81	38.65	10	23,689	0.04%
2020/12/31	25	37.71	115	38.04	38.95	-90	23,450	-0.38%	大賣/
2020/12/30	135	37.55	27	38.42	37.25	108	23,107	0.47%	大買/鉅額交易
2020/12/29	84	37.00	88	37.36	36.45	-4	22,535	-0.02%
2020/12/28	13	36.08	162	36.51	36.35	-149	22,158	-0.67%	大賣/鉅額交易
2020/12/25	58	35.11	35	35.32	36.35	23	21,785	0.11%
2020/12/24	5	34.85	12	34.70	35.15	-7	21,474	-0.03%
2020/12/23	209	35.01	71	34.50	33.45	138	21,076	0.65%	大買/鉅額交易
2020/12/22	30	33.73	56.5	35.55	34.50	-26.5	20,146	-0.13%
2020/12/21	1	32.85	4.4	32.75	32.85	-3.4	19,372	-0.02%
2020/12/18	1	32.05	3	32.12	32.10	-2	19,262	-0.01%
2020/12/17	1	32.40	3	32.38	32.45	-2	19,375	-0.01%
2020/12/15	0	0.00	4	32.28	31.75	-4	19,818	-0.02%
2020/12/14	0	0.00	1	32.00	32.30	-1	20,338	0.00%
2020/12/10	12	32.76	3	33.17	32.15	9	20,635	0.04%
2020/12/09	2	32.05	2	32.05	32.15	0	20,586	0.00%
2020/12/08	2	33.05	3	32.67	32.55	-1	21,037	0.00%
2020/12/07	15	33.43	5	32.75	32.70	10	21,583	0.05%
2020/12/04	62.4	32.36	43	33.05	33.50	19.4	22,154	0.09%
2020/12/03	0	0.00	21	31.04	31.25	-21	22,303	-0.09%
2020/12/02	3	31.73	3	31.77	31.40	0	22,228	0.00%
2020/12/01	6	31.82	5	32.21	32.20	1	22,176	0.00%
2020/11/30	20	32.57	1	32.65	32.65	19	22,216	0.09%
2020/11/27	1	32.30	5	32.30	32.30	-4	22,515	-0.02%
2020/11/26	6	32.75	3.5	32.93	32.55	2.5	22,535	0.01%
2020/11/25	10	32.35	14	32.89	32.45	-4	22,549	-0.02%
2020/11/24	3	32.12	0.1	31.60	31.75	2.9	22,380	0.01%
2020/11/23	0	0.00	5	31.88	32.20	-5	22,259	-0.02%
2020/11/20	0.1	30.50	0	0.00	30.90	0.1	22,041	0.00%
2020/11/19	1	30.70	0	0.00	30.40	1	22,566	0.00%
2020/11/18	0	0.00	0	30.90	31.00	0	22,779	0.00%
2020/11/17	2	29.85	2.1	30.02	30.20	-0.1	22,730	0.00%
2020/11/16	30.1	29.49	26	29.68	29.75	4.1	22,701	0.02%
2020/11/13	0	0.00	2	31.50	31.20	-2	22,305	-0.01%
2020/11/12	14	30.66	1	30.50	30.95	13	22,659	0.06%
2020/11/11	2	31.78	3	31.68	31.80	-1	22,773	0.00%
2020/11/10	8	31.72	10	32.03	30.90	-2	22,724	-0.01%
2020/11/09	13	31.14	4	31.20	31.25	9	22,511	0.04%
2020/11/06	6	31.33	15	31.10	31.35	-9	22,379	-0.04%
2020/11/05	15	31.80	0	0.00	31.75	15	22,172	0.07%
2020/11/04	48	32.54	9	32.81	33.10	39	22,075	0.18%
2020/11/03	3	32.97	2	32.10	33.60	1	21,318	0.00%
2020/11/02	9	31.89	3	31.97	31.60	6	21,087	0.03%
2020/10/30	13	33.19	16	32.89	32.50	-3	20,961	-0.01%
2020/10/29	20	33.24	15	33.58	33.85	5	20,766	0.02%
2020/10/28	32	34.25	6.5	35.02	33.20	25.5	20,324	0.13%
2020/10/27	11	33.46	190	34.54	34.65	-179	19,278	-0.93%	大賣/鉅額交易
2020/10/26	0	0.00	2	31.50	31.50	-2	18,207	-0.01%
2020/10/23	5	30.92	5	31.30	30.90	0	17,997	0.00%
2020/10/22	9	30.53	2	30.58	30.45	7	17,960	0.04%
2020/10/21	1	30.75	4	30.78	30.95	-3	17,730	-0.02%
2020/10/20	2	30.68	2	30.78	30.45	0	17,517	0.00%
2020/10/19	3	30.17	4	30.50	31.45	-1	17,430	-0.01%
2020/10/16	2	31.65	3	30.90	30.10	-1	17,344	-0.01%
2020/10/15	12	31.89	16.1	32.14	30.90	-4.1	17,050	-0.02%
2020/10/14	32	30.70	39	30.75	31.95	-7	16,593	-0.04%
2020/10/13	25	29.76	38	30.03	29.55	-13	15,906	-0.08%
2020/10/12	2	27.80	0	0.00	27.80	2	14,987	0.01%
2020/10/08	11	27.66	2	27.25	27.20	9	14,904	0.06%
2020/10/07	1	27.65	2	28.18	27.65	-1	14,861	-0.01%
2020/10/06	21	28.01	22.7	28.06	28.40	-1.7	14,839	-0.01%
2020/10/05	3	26.82	6	26.98	27.05	-3	14,703	-0.02%
2020/09/30	2	26.25	2	26.43	26.55	0	14,791	0.00%
2020/09/29	3	26.93	3	26.88	26.45	0	15,216	0.00%
2020/09/28	2	27.70	1	27.35	27.50	1	15,472	0.01%
2020/09/25	7	27.36	18	26.93	26.40	-11	15,419	-0.07%
2020/09/24	3	27.80	6	27.74	27.70	-3	15,135	-0.02%
2020/09/23	11	28.44	0	0.00	28.30	11	15,035	0.07%
2020/09/22	3	28.98	10	28.86	29.10	-7	14,885	-0.05%
2020/09/21	19	29.22	3.1	29.90	29.10	15.9	14,664	0.11%
2020/09/18	19	31.53	3	31.10	31.00	16	14,332	0.11%
2020/09/17	8	32.14	5	32.39	31.95	3	14,149	0.02%
2020/09/16	4	30.56	2	30.55	30.40	2	13,759	0.01%
2020/09/15	7.4	30.03	19	30.12	31.15	-11.7	13,807	-0.08%
2020/09/14	24.2	28.88	21	29.26	29.30	3.2	13,517	0.02%
2020/09/11	13	29.92	35	29.51	29.30	-22	13,107	-0.17%
2020/09/10	72	31.15	38	31.21	31.50	34	12,607	0.27%
2020/09/09	31	30.32	5	29.47	30.55	26	12,076	0.22%
2020/09/08	8	27.99	15	28.33	28.60	-7	11,180	-0.06%
2020/09/04	7	23.71	0	0.00	23.65	7	10,684	0.07%
2020/09/03	1	23.45	1	23.55	23.65	0	10,662	0.00%
2020/09/02	12	23.72	20	23.73	23.45	-8	10,625	-0.08%
2020/09/01	2	22.30	0.3	22.10	22.30	1.7	10,304	0.02%
2020/08/31	0	0.00	3	22.40	22.40	-3	10,346	-0.03%
2020/08/28	2	21.80	2	21.65	21.85	0	10,377	0.00%
2020/08/27	0	0.00	2	22.33	21.80	-2	10,482	-0.02%
2020/08/26	3	21.77	2	21.83	21.75	1	10,515	0.01%
2020/08/25	174	22.38	11	21.87	22.10	163	10,587	1.54%	大買/鉅額交易
2020/08/24	10	21.55	11	21.40	22.00	-1	10,187	-0.01%
2020/08/21	2	20.03	1	20.35	20.00	1	10,028	0.01%
2020/08/20	1	20.05	8	19.49	20.00	-7	9,935	-0.07%
2020/08/19	2	20.63	9	20.62	20.65	-7	9,834	-0.07%
2020/08/18	12	21.23	1	21.25	21.00	11	10,016	0.11%
2020/08/17	0	0.00	10	20.60	20.60	-10	9,613	-0.10%
2020/08/14	30	19.00	55	18.89	18.75	-25	9,405	-0.27%
2020/08/13	23	18.40	6	19.03	18.45	17	9,558	0.18%
2020/08/12	0	0.00	10	18.85	18.75	-10	9,652	-0.10%
2020/08/11	2	18.18	4	18.11	18.25	-2	9,587	-0.02%
2020/08/10	10	18.05	5	17.50	18.10	5	9,579	0.05%
2020/08/07	2	16.95	0	0.00	17.10	2	9,378	0.02%
2020/08/05	0	0.00	5	16.75	16.95	-5	9,189	-0.05%
2020/08/04	0	0.00	28	16.58	16.40	-28	9,082	-0.31%
2020/08/03	5	15.75	3	15.83	15.75	2	8,947	0.02%
2020/07/31	1	15.90	0	0.00	16.00	1	8,928	0.01%
2020/07/30	0	0.00	3	16.00	16.05	-3	8,900	-0.03%
2020/07/29	80	14.36	87	14.64	15.50	-7	8,733	-0.08%
2020/07/28	7	14.46	2	14.50	14.10	5	8,578	0.06%
2020/07/27	3	15.50	1	15.20	15.20	2	8,421	0.02%
2020/07/24	10	15.75	0	0.00	15.60	10	8,369	0.12%
2020/07/23	0	0.00	35	15.93	16.20	-35	8,300	-0.42%
2020/07/22	6	16.10	21	16.01	16.20	-15	8,190	-0.18%
2020/07/21	20	16.23	6.1	16.35	16.40	13.9	8,117	0.17%
2020/07/17	30	15.87	0	0.00	15.80	30	7,922	0.38%
2020/07/16	0	0.00	1	15.95	16.15	-1	7,821	-0.01%
2020/07/15	3	15.97	27	16.14	15.80	-24	7,769	-0.31%
2020/07/14	7	15.74	1	15.75	15.75	6	7,710	0.08%
2020/07/10	1	15.00	22	15.44	15.30	-21	7,553	-0.28%
2020/07/09	11	16.13	3	16.15	15.75	8	7,460	0.11%
2020/07/08	35	16.69	7	16.40	16.60	28	7,293	0.38%
2020/07/07	5	16.45	9	16.21	16.60	-4	6,812	-0.06%
2020/07/06	0	0.00	4	15.15	15.10	-4	6,426	-0.06%
2020/07/03	0	0.00	16	15.07	14.80	-16	6,343	-0.25%
2020/07/02	1	14.80	8	14.84	14.85	-7	6,284	-0.11%
2020/06/24	1	14.50	1	14.75	14.70	0	6,128	0.00%
2020/06/23	23	14.68	11	14.67	14.60	12	6,037	0.20%
2020/06/22	0	0.00	14	15.43	15.65	-14	5,756	-0.24%
2020/06/19	1	14.25	0	0.00	14.25	1	5,450	0.02%
2020/06/18	2	14.73	2	14.85	14.55	0	5,392	0.00%
2020/06/16	0	0.00	24	14.94	15.00	-24	5,299	-0.45%
2020/06/15	1	14.60	2	14.55	14.30	-1	5,135	-0.02%
2020/06/12	5	13.80	3	13.95	14.55	2	5,064	0.04%
2020/06/11	38	14.64	1	14.95	14.50	37	4,968	0.74%
2020/06/10	2	14.65	1	14.75	14.90	1	4,834	0.02%
2020/06/09	13	14.67	1	15.00	14.55	12	4,786	0.25%
2020/06/08	6	15.18	0	0.00	15.10	6	4,639	0.13%
2020/06/05	3	14.95	0	0.00	15.30	3	4,480	0.07%
2020/06/04	22	14.55	0.1	14.60	14.60	21.9	4,284	0.51%
2020/06/03	0	0.00	15	15.20	15.10	-15	4,092	-0.37%
2020/06/02	11	13.99	5	14.25	14.00	6	3,795	0.16%
2020/06/01	10	13.55	0	0.00	13.90	10	3,625	0.28%
2020/05/29	0	0.00	13	13.57	13.85	-13	3,439	-0.38%
2020/05/27	3	12.68	0	0.00	12.55	3	2,975	0.10%
2020/05/26	5	12.71	0	0.00	12.85	5	2,919	0.17%
2020/05/25	0	0.00	1	12.85	12.75	-1	2,767	-0.04%
2020/05/22	5	12.15	6	12.29	12.35	-1	2,415	-0.04%
2020/05/21	0	0.00	5	12.20	12.35	-5	2,298	-0.22%
2020/05/20	5	11.89	2	12.38	12.30	3	2,124	0.14%
2020/05/19	5	11.60	0	0.00	11.65	5	1,713	0.29%
2020/04/30	0	0.00	1	9.83	9.85	-1	1,030	-0.10%
2020/04/10	0	8.92	0	0.00	8.91	0	1,058	0.00%
2020/04/06	1	8.46	0	0.00	8.39	1	1,061	0.09%
2020/03/25	0	0.00	2	7.52	7.65	-2	1,044	-0.19%
2020/03/23	2	6.84	0	0.00	6.86	2	1,045	0.19%
2020/01/31	0	0.00	15.2	10.00	10.05	-15.2	971	-1.57%
2019/11/18	0	0.00	1	10.85	10.85	-1	2,051	-0.05%
2019/11/05	2	11.48	0	0.00	11.45	2	2,078	0.10%
2019/10/18	1	11.40	0	0.00	11.40	1	2,069	0.05%
2019/10/01	4	11.25	0	0.00	11.20	4	2,063	0.19%
2019/09/20	0	0.00	6	11.83	11.90	-6	1,891	-0.32%
2019/09/18	2	12.18	0	0.00	12.35	2	1,765	0.11%
2019/09/17	5	11.90	0	0.00	12.00	5	1,591	0.31%
2019/09/16	2	12.10	2	12.15	12.15	0	1,471	0.00%
2019/08/30	0	0.00	2	10.80	10.75	-2	911	-0.22%
2019/08/26	2	10.50	0	0.00	10.55	2	902	0.22%
2019/08/05	0	0.00	1	9.93	9.96	-1	1,372	-0.07%
2019/07/29	1	10.35	0	0.00	10.30	1	1,372	0.07%
2019/07/18	2	10.80	0	0.00	10.75	2	1,355	0.15%
2019/07/02	0	0.00	5	10.75	10.75	-5	1,394	-0.36%
2019/07/01	0	0.00	10	10.75	10.65	-10	1,392	-0.72%
2019/06/25	10	10.65	0	0.00	10.55	10	1,387	0.72%
2019/06/24	1	10.70	2	10.60	10.70	-1	1,384	-0.07%
2019/05/24	0	0.00	1	11.15	11.20	-1	1,272	-0.08%
2019/05/23	0	0.00	1	11.15	11.25	-1	1,265	-0.08%
2019/05/22	1	11.25	0	0.00	11.10	1	1,240	0.08%
2019/03/21	3	10.40	0	0.00	10.50	3	751	0.40%
2019/01/24	0	0.00	2	9.94	9.92	-2	946	-0.21%
2019/01/22	0	0.00	3	10.00	9.99	-3	966	-0.31%
2019/01/16	3	9.87	0	0.00	9.89	3	1,078	0.28%
2019/01/15	2	9.91	0	0.00	9.93	2	1,098	0.18%
2018/12/11	0	0.00	2	10.50	10.40	-2	1,725	-0.12%
2018/12/05	3	10.60	3	10.85	10.90	0	1,737	0.00%
2018/12/04	0	0.00	3	11.15	10.80	-3	1,746	-0.17%
2018/11/09	0	0.00	1	10.90	10.90	-1	1,942	-0.05%
2018/11/08	1	11.45	5	11.30	11.10	-4	1,984	-0.20%
2018/11/06	5	11.25	0	0.00	11.15	5	2,126	0.24%
2018/10/23	2	11.00	2	11.00	11.00	0	2,241	0.00%
2018/10/18	5	11.64	0	0.00	11.15	5	2,198	0.23%
2018/09/26	0	0.00	1	14.50	14.60	-1	2,070	-0.05%
2018/09/25	3	14.88	0	0.00	14.60	3	2,074	0.14%
2018/09/21	0	0.00	1	14.10	14.45	-1	1,969	-0.05%
2018/09/18	0	0.00	1	13.75	13.75	-1	2,067	-0.05%
2018/09/05	3	13.70	0	0.00	13.65	3	2,237	0.13%
2018/09/04	1	13.75	0	0.00	13.90	1	2,272	0.04%
2018/08/31	6	14.20	0	0.00	14.30	6	2,363	0.25%
2018/08/14	20	15.00	20	15.20	15.30	0	4,084	0.00%
2018/08/08	1	15.00	0	0.00	15.00	1	4,604	0.02%
2018/08/07	0	0.00	2	14.35	14.50	-2	4,583	-0.04%
2018/07/11	0	0.00	10	14.80	15.00	-10	5,229	-0.19%
2018/07/09	10	14.85	0	0.00	14.85	10	5,355	0.19%
2018/07/02	0	0.00	11	15.97	15.85	-11	5,355	-0.21%
2018/06/29	11	15.76	0	0.00	15.80	11	5,306	0.21%
2018/06/27	5	15.10	5	14.95	14.90	0	5,146	0.00%
2018/06/14	0	0.00	3	16.25	16.20	-3	5,022	-0.06%
2018/06/06	0	0.00	1	16.25	16.35	-1	4,912	-0.02%
2018/06/04	0	0.00	2	16.30	16.55	-2	4,954	-0.04%
2018/05/25	0	0.00	9	17.36	17.30	-9	4,522	-0.20%
2018/05/24	12	17.64	0	0.00	17.50	12	4,428	0.27%
2018/05/23	10	16.92	2	16.95	17.20	8	3,961	0.20%
2018/05/22	3	15.85	0	0.00	15.65	3	3,392	0.09%
2018/05/21	0	0.00	2	15.85	15.85	-2	3,215	-0.06%
2018/05/18	2	15.70	1	15.35	15.30	1	3,075	0.03%
2018/05/17	1	14.65	0	0.00	14.85	1	2,781	0.04%
2018/05/15	0	0.00	1	14.00	13.80	-1	2,570	-0.04%
2018/05/11	5	14.00	0	0.00	13.95	5	2,546	0.20%
2018/05/10	1	13.80	0	0.00	13.95	1	2,517	0.04%
2018/04/23	0	0.00	3	12.80	12.80	-3	2,665	-0.11%
2018/04/16	2	13.00	0	0.00	12.95	2	2,672	0.07%
2018/04/10	3	12.15	0	0.00	12.25	3	2,769	0.11%
2018/02/27	0	0.00	0.7	13.20	13.25	-0.7	6,080	-0.01%
2018/01/29	0	0.00	5	14.60	14.50	-5	6,585	-0.08%
2018/01/26	6	14.60	2	14.53	14.60	4	6,523	0.06%
2018/01/25	0	0.00	29	14.05	14.20	-29	6,373	-0.46%
2018/01/23	15	13.67	11	13.70	13.75	4	6,282	0.06%
2018/01/19	0	0.00	1	13.85	13.60	-1	6,288	-0.02%
2018/01/18	5	14.04	0	0.00	13.80	5	6,204	0.08%
2018/01/16	6	14.51	0	0.00	14.60	6	6,080	0.10%
2018/01/04	21	15.39	40	15.40	15.20	-19	5,797	-0.33%