昭輝 (1339)-元大-中和券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
66.4
漲跌
--
漲幅
0.00%
成交量
159張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	66.50	0	0.00	66.10	0	610	0.01%
2024/06/06	0	69.20	0	0.00	69.40	0	618	0.01%
2024/06/04	0	0.00	0.1	72.32	71.20	-0.1	624	-0.02%
2024/05/30	0.1	71.00	0	0.00	71.00	0.1	631	0.01%
2024/05/23	0	71.90	0	0.00	71.40	0	673	0.01%
2024/05/14	0.1	70.60	0	0.00	71.20	0.1	676	0.01%
2024/05/13	0	71.21	0	0.00	72.10	0	664	0.01%
2024/05/10	0.1	75.31	0	0.00	76.30	0.1	643	0.01%
2024/05/09	0	75.60	0	0.00	78.00	0	626	0.01%
2024/05/08	8	82.56	9	82.87	82.30	-1	589	-0.17%
2024/05/03	8.1	76.81	0	0.00	76.80	8.1	525	1.55%
2024/05/02	3	81.20	3	79.60	80.40	0	506	0.00%
2024/04/30	10	78.48	3	76.43	77.10	7	482	1.45%
2024/04/29	2	79.20	4	77.55	77.00	-2	479	-0.42%
2024/04/26	5	77.30	3	77.40	78.30	2	467	0.43%
2024/04/25	1	74.40	1	74.70	75.00	0	436	0.00%
2024/04/19	0.2	69.35	0	0.00	68.80	0.2	404	0.04%
2024/04/18	0.1	72.20	0	0.00	71.90	0.1	398	0.02%
2024/04/16	0	67.90	0	0.00	69.60	0	396	0.01%
2024/03/22	0	70.00	0	0.00	70.00	0	410	0.01%
2024/03/20	0.1	70.54	0	0.00	71.10	0.1	412	0.02%
2024/03/11	0	66.50	0	0.00	66.70	0	482	0.01%
2024/03/08	0.1	68.89	1	68.60	68.60	-0.9	490	-0.18%
2024/03/07	1	73.20	0	0.00	72.10	1	532	0.19%
2024/03/06	0	0.00	1	72.50	73.40	-1	572	-0.17%
2024/03/05	1	72.80	0	0.00	72.60	1	569	0.18%
2024/03/01	0	0.00	1	73.20	74.20	-1	568	-0.18%
2024/02/29	1	72.20	0	0.00	72.10	1	562	0.18%
2024/02/27	2	70.15	2	71.05	71.10	0	554	0.00%
2024/02/26	0	0.00	1	69.50	69.10	-1	546	-0.18%
2024/02/23	1	68.00	0	0.00	67.90	1	547	0.18%
2024/02/22	2	68.45	2	68.30	68.50	0	556	0.00%
2024/02/21	0	0.00	1	65.30	65.00	-1	566	-0.18%
2024/02/16	2	64.05	1	64.40	64.00	1	656	0.15%
2024/02/15	0	0.00	1	62.30	62.40	-1	653	-0.15%
2024/02/05	1	60.20	2	60.20	60.20	-1	656	-0.15%
2024/02/02	0	0.00	5	60.50	60.50	-5	663	-0.75%
2024/01/23	0	0.00	1	59.70	60.20	-1	693	-0.14%
2024/01/19	1	59.60	0	0.00	59.20	1	710	0.14%
2024/01/17	0	0.00	1	60.40	59.80	-1	740	-0.14%
2024/01/16	1	61.20	0	0.00	61.10	1	755	0.13%
2024/01/15	0	0.00	1	61.70	62.00	-1	760	-0.13%
2024/01/11	1.1	63.56	1	62.60	62.20	0.1	771	0.01%
2024/01/09	1	64.90	1	65.00	64.80	0	771	0.00%
2023/12/27	0	0.00	1	64.40	63.80	-1	1,034	-0.10%
2023/12/22	2	66.10	0	0.00	65.20	2	1,113	0.18%
2023/12/20	0	0.00	1	67.00	67.20	-1	1,335	-0.07%
2023/12/19	1	66.70	0	0.00	66.00	1	1,340	0.07%
2023/12/18	0	67.90	0	0.00	67.00	0	1,350	0.00%
2023/12/15	0	69.50	11	69.56	69.50	-11	1,360	-0.81%
2023/12/13	1	70.81	1	71.40	71.10	0	1,396	0.00%
2023/12/11	2	72.65	0	0.00	72.30	2	1,518	0.13%
2023/12/08	5	72.00	0	0.00	72.10	5	1,577	0.32%
2023/12/07	1	75.10	0	0.00	72.30	1	1,591	0.06%
2023/12/06	1	70.00	1	71.20	71.50	0	1,567	0.00%
2023/12/05	1	69.20	0	0.00	68.80	1	1,551	0.06%
2023/12/04	2	71.45	3	70.77	68.80	-1	1,541	-0.06%
2023/12/01	1	67.60	0.2	72.60	72.80	0.8	1,497	0.06%
2023/11/29	0	0.00	0	66.50	65.40	0	1,470	0.00%
2023/11/28	0	0.00	4	65.20	65.30	-4	1,465	-0.28%
2023/11/27	4	66.03	3.1	65.23	64.10	1	1,465	0.06%
2023/11/24	0	0.00	0.1	65.10	65.00	-0.1	1,467	-0.01%
2023/11/22	1	65.70	1.1	65.72	66.00	-0.1	1,461	-0.01%
2023/11/21	0	0.00	1.1	66.03	65.90	-1.1	1,455	-0.08%
2023/11/20	1	67.44	0.1	66.50	66.30	1	1,439	0.07%
2023/11/17	6	67.43	0.2	67.60	67.60	5.9	1,411	0.41%
2023/11/16	0	0.00	3.1	63.91	66.00	-3.1	1,365	-0.22%
2023/11/15	1	62.70	1.1	62.90	62.70	-0.1	1,325	0.00%
2023/11/14	1	62.80	0	0.00	62.00	1	1,316	0.08%
2023/11/10	0.1	61.50	0	0.00	61.80	0.1	1,304	0.01%
2023/11/09	1.2	59.57	1	60.00	60.20	0.2	1,301	0.02%
2023/11/08	0.2	61.80	0.1	62.10	61.90	0.2	1,297	0.01%
2023/11/07	1	60.70	1	60.90	61.30	0	1,295	0.00%
2023/11/02	0	0.00	1	61.00	60.90	-1	1,293	-0.08%
2023/10/31	0	0.00	6	59.43	59.10	-6	1,288	-0.47%
2023/10/30	0.1	61.20	0	0.00	61.00	0.1	1,278	0.01%
2023/10/27	0	0.00	1	62.10	62.10	-1	1,272	-0.08%
2023/10/26	1.1	61.18	1	60.00	59.20	0.1	1,255	0.01%
2023/10/25	1	64.16	0.1	64.40	62.70	1	1,234	0.08%
2023/10/24	0	0.00	0.1	64.50	64.90	-0.1	1,220	0.00%
2023/10/23	0.1	62.70	5	61.50	62.70	-4.9	1,199	-0.41%
2023/10/20	2.1	61.83	0	0.00	62.50	2.1	1,190	0.18%
2023/10/19	4	62.50	0	0.00	62.60	4	1,182	0.34%
2023/10/18	0.1	61.80	0	0.00	62.00	0.1	1,172	0.01%
2023/10/17	3	62.37	1	62.50	62.00	2	1,167	0.17%
2023/10/13	12	64.35	1	63.00	62.70	11	1,144	0.96%
2023/10/12	5	60.70	5	61.64	62.50	0	1,102	0.00%
2023/10/11	8	65.34	5	65.00	63.00	3	1,074	0.28%
2023/10/06	1	63.70	2	65.35	66.30	-1	987	-0.10%
2023/09/26	20	64.38	18	64.63	62.70	2	787	0.25%
2023/09/25	0	0.00	6	56.77	61.10	-6	599	-1.00%
2023/09/22	1	55.00	0	0.00	55.60	1	552	0.18%
2023/09/15	0	0.00	1	55.60	56.00	-1	450	-0.22%
2023/09/14	5	55.16	3.3	53.45	56.40	1.7	371	0.46%
2023/09/13	1	51.30	0	0.00	51.30	1	306	0.33%
2023/09/11	0	0.00	1	46.55	46.70	-1	206	-0.48%
2023/08/30	0	0.00	2	47.55	47.80	-2	165	-1.21%
2023/08/25	0	0.00	1	46.80	46.80	-1	154	-0.65%
2023/08/18	2	46.60	0	0.00	46.50	2	152	1.31%
2023/08/16	1	46.85	0	0.00	46.75	1	151	0.66%
2023/08/09	0.1	46.00	0	0.00	46.10	0.1	138	0.04%
2023/07/14	0	44.80	0	0.00	44.70	0	152	0.03%
2023/07/12	0.1	44.80	0	0.00	44.70	0.1	153	0.03%
2023/06/01	0	44.65	0	0.00	44.50	0	315	0.01%
2023/03/16	0.1	44.60	0	0.00	44.15	0.1	286	0.02%
2023/03/14	1.1	46.28	0	0.00	45.70	1.1	269	0.39%
2023/03/13	0	0.00	2.3	47.49	49.05	-2.3	237	-0.99%
2023/03/10	3	46.52	1	46.60	46.45	2	194	1.03%
2023/03/06	0.1	44.10	0	0.00	44.40	0.1	158	0.04%
2022/12/28	0.1	41.59	0	0.00	41.45	0.1	174	0.08%
2022/12/13	0.1	43.54	0	0.00	43.40	0.1	178	0.06%
2022/11/24	0	41.00	0	0.00	41.50	0	180	0.02%
2022/11/15	0	0.00	1	41.10	40.75	-1	207	-0.48%
2022/10/12	1	38.25	0	0.00	38.70	1	350	0.29%
2022/09/22	0	0.00	3	43.25	43.35	-3	418	-0.72%
2022/09/20	0	0.00	1	43.90	43.95	-1	443	-0.23%
2022/09/19	2	43.78	0	0.00	43.50	2	465	0.43%
2022/09/16	1	44.10	0	0.00	44.40	1	546	0.18%
2022/09/13	0	0.00	1	44.00	44.45	-1	603	-0.17%
2022/09/12	1	43.00	0	0.00	43.60	1	605	0.17%
2022/09/06	0	0.00	1	42.75	43.00	-1	608	-0.16%
2022/09/05	1	43.00	0	0.00	42.90	1	615	0.16%
2022/09/01	1	44.20	1	43.60	43.95	0	624	0.00%
2022/08/30	0	0.00	1	44.50	44.95	-1	616	-0.16%
2022/08/26	1	43.85	2	44.83	44.85	-1	614	-0.16%
2022/08/24	1	44.05	0	0.00	44.15	1	602	0.17%
2022/08/23	0	0.00	4	43.41	43.50	-4	595	-0.67%
2022/08/19	4	43.15	0	0.00	42.90	4	601	0.66%
2022/08/17	2	45.73	0	0.00	45.85	2	648	0.31%
2022/08/15	2	43.95	9	44.62	44.90	-7	654	-1.07%
2022/08/12	2	43.43	0	0.00	43.05	2	651	0.31%
2022/08/08	1	41.90	1	42.80	42.90	0	624	0.00%
2022/08/05	0	0.00	3	41.75	42.70	-3	623	-0.48%
2022/08/04	3	40.88	0	0.00	40.80	3	615	0.49%
2022/08/02	0	0.00	1	42.00	42.70	-1	604	-0.17%
2022/08/01	1	42.40	0	0.00	42.35	1	588	0.17%
2022/07/26	0	0.00	0	41.00	40.65	0	560	-0.01%
2022/07/22	1	40.35	5	40.50	40.35	-4	557	-0.72%
2022/07/21	2	39.28	3	39.60	40.00	-1	556	-0.18%
2022/07/20	8	40.24	3	39.65	39.75	5	555	0.90%
2022/07/19	1	40.10	4	40.40	40.50	-3	551	-0.54%
2022/07/18	1	39.70	0	0.00	40.00	1	549	0.18%
2022/07/15	2	40.08	0	0.00	40.00	2	546	0.37%
2022/07/14	4	39.74	2	40.10	40.15	2	545	0.37%
2022/07/13	0	0.00	10	40.78	40.80	-10	540	-1.85%
2022/06/29	10	42.87	0	0.00	42.95	10	457	2.19%
2022/06/27	0	0.00	2	43.05	43.15	-2	428	-0.47%
2022/06/24	1	43.50	0	0.00	42.70	1	406	0.25%
2022/06/23	0	0.00	1	40.15	41.60	-1	323	-0.31%
2022/06/22	1	39.35	0	0.00	39.20	1	268	0.37%
2022/06/16	0	0.00	3	39.60	38.85	-3	250	-1.20%
2022/06/14	3	40.00	0	0.00	38.75	3	243	1.23%
2022/06/13	1	40.80	0	0.00	40.80	1	233	0.43%
2022/06/07	0	0.00	1	38.70	39.00	-1	216	-0.46%
2022/05/26	1	41.70	0	0.00	40.40	1	182	0.55%
2022/05/25	1	39.05	1	39.85	40.85	0	145	0.00%
2022/05/24	0	0.00	15	40.11	38.65	-15	118	-12.64%
2022/05/23	15	39.48	15	39.78	39.85	0	100	0.00%
2022/05/20	3	39.32	2	39.85	39.10	1	82	1.21%
2022/02/09	0	34.35	0	0.00	34.40	0	39	0.11%
2022/01/17	0	34.15	0	0.00	34.25	0	38	0.04%
2022/01/05	1	34.50	0	0.00	34.60	1	37	2.63%
2022/01/04	0	34.85	0	0.00	34.40	0	38	0.05%
2021/11/22	1	34.30	0	0.00	34.30	1	41	2.44%
2021/11/02	0	34.40	0	0.00	34.05	0	49	0.05%
2021/10/26	1	34.00	0	0.00	34.15	1	50	1.98%
2021/10/08	0	0.00	3	34.50	34.65	-3	72	-4.17%
2021/08/30	1	37.10	0	0.00	37.90	1	147	0.68%
2021/08/26	0	0.00	4	37.00	37.00	-4	146	-2.73%
2021/08/17	1	36.80	0	0.00	36.80	1	160	0.62%
2021/07/02	0	0.00	1	39.05	39.00	-1	212	-0.47%
2021/06/04	1	37.80	0	0.00	37.50	1	198	0.50%
2021/05/25	1	37.85	0	0.00	37.90	1	185	0.54%
2021/05/07	1	39.80	0	0.00	39.75	1	175	0.57%
2021/04/14	1	40.05	1	40.05	40.50	0	156	0.00%
2021/04/13	2	40.68	2	40.73	40.55	0	163	0.00%
2021/03/03	1	39.45	0	0.00	39.80	1	239	0.42%
2021/02/02	1	39.75	0	0.00	39.85	1	254	0.39%
2021/01/20	1	41.35	0	0.00	40.65	1	259	0.39%
2021/01/06	0	0.00	1	45.90	44.00	-1	233	-0.43%
2021/01/05	0	0.00	2	45.75	45.40	-2	230	-0.87%
2021/01/04	1	45.15	0	0.00	45.30	1	209	0.48%
2020/12/28	4	43.65	4	44.43	43.75	0	179	0.00%
2020/12/21	1	41.00	0	0.00	41.20	1	180	0.55%
2020/12/07	1	41.90	0	0.00	41.70	1	264	0.38%
2020/10/16	0	0.00	1	42.50	42.50	-1	509	-0.20%
2020/10/15	1	43.10	0	0.00	42.90	1	508	0.20%
2020/10/14	0	0.00	1	43.85	43.50	-1	507	-0.20%
2020/10/08	2	43.00	0	0.00	43.30	2	515	0.39%
2020/10/07	0	0.00	2	43.50	43.50	-2	516	-0.39%
2020/09/21	2	45.25	0	0.00	44.50	2	550	0.36%
2020/09/18	1	45.75	2	45.98	45.85	-1	542	-0.18%
2020/09/11	4	44.33	4	44.80	44.80	0	524	0.00%
2020/09/01	0	0.00	1	45.70	45.70	-1	517	-0.19%
2020/08/31	0	0.00	1	45.35	45.30	-1	470	-0.21%
2020/08/28	1	45.65	0	0.00	45.10	1	463	0.22%
2020/08/27	0	0.00	1	44.90	45.75	-1	486	-0.21%
2020/08/17	3	44.18	0	0.00	44.35	3	547	0.55%
2020/08/14	1	43.60	0	0.00	44.25	1	556	0.18%
2020/08/04	5	45.42	5	45.26	44.90	0	626	0.00%
2020/07/31	1	44.55	0	0.00	44.50	1	592	0.17%
2020/07/30	6	44.35	14	44.39	44.60	-8	587	-1.36%
2020/07/17	9	45.47	0	0.00	45.30	9	598	1.50%
2020/07/16	14	45.26	14	45.87	45.90	0	590	0.00%
2020/07/10	0	0.00	1	44.35	44.05	-1	639	-0.16%
2020/07/07	8	46.31	8	46.40	46.00	0	638	0.00%
2020/07/06	7	45.61	7	46.33	46.60	0	607	0.00%
2020/06/23	5	45.03	4	45.33	44.50	1	648	0.15%
2020/06/16	9	43.39	9	43.90	43.90	0	619	0.00%
2020/06/12	3	42.35	5	41.35	43.00	-2	623	-0.32%
2020/06/10	13	44.48	6	43.89	44.10	7	625	1.12%
2020/06/03	0	0.00	5	46.50	45.80	-5	630	-0.79%
2020/05/27	3	44.55	0	0.00	44.00	3	548	0.55%
2020/05/26	3	45.45	6	45.04	45.35	-3	540	-0.56%
2020/05/21	1	43.05	4	43.14	43.45	-3	489	-0.61%
2020/05/20	4	42.80	5	43.65	43.00	-1	480	-0.21%
2020/05/19	21	41.06	32	40.92	42.00	-11	439	-2.50%
2020/05/18	15	39.95	0	0.00	39.60	15	416	3.60%
2020/05/14	0	0.00	3	39.45	38.95	-3	417	-0.72%
2020/05/07	1	40.20	0	0.00	40.00	1	427	0.23%
2020/04/21	0	0.00	1	40.35	40.00	-1	519	-0.19%
2020/04/20	23	41.87	23	42.35	42.00	0	535	0.00%
2020/04/17	5	40.82	0	0.00	41.95	5	545	0.92%
2020/04/16	1	41.15	0	0.00	41.20	1	548	0.18%
2020/04/15	39	40.82	40	41.52	42.10	-1	559	-0.18%
2020/04/14	4	39.43	4	39.15	39.65	0	544	0.00%
2020/04/13	0	0.00	1	38.20	38.05	-1	556	-0.18%
2020/04/08	1	40.45	1	39.60	39.60	0	630	0.00%
2020/04/07	2	37.80	2	38.45	38.50	0	641	0.00%
2020/02/25	1	47.70	0	0.00	47.70	1	1,023	0.10%
2020/02/20	1	49.40	0	0.00	49.25	1	1,017	0.10%
2020/02/19	1	49.35	0	0.00	49.40	1	1,016	0.10%
2020/02/13	1	50.10	0	0.00	49.80	1	1,029	0.10%
2020/02/07	1	49.30	0	0.00	49.35	1	1,011	0.10%
2020/01/31	1	50.70	0	0.00	50.50	1	985	0.10%
2020/01/30	1	50.30	5	51.30	50.10	-4	989	-0.40%
2020/01/20	0	0.00	4	56.20	55.60	-4	1,000	-0.40%
2020/01/17	5	55.02	3	55.00	55.30	2	988	0.20%
2020/01/15	2	55.70	0	0.00	55.80	2	963	0.21%
2020/01/14	1	55.80	1	56.10	55.60	0	948	0.00%
2020/01/13	8	53.88	12	54.13	55.00	-4	927	-0.43%
2020/01/10	8	53.23	0	0.00	53.00	8	904	0.88%
2020/01/09	1	55.10	5	53.70	53.70	-4	906	-0.44%
2020/01/07	9	54.68	8	54.98	54.40	1	874	0.11%
2020/01/06	6	54.40	19	54.28	54.00	-13	856	-1.52%
2020/01/03	5	55.08	4	55.40	55.40	1	841	0.12%
2020/01/02	0	0.00	4	53.80	56.50	-4	806	-0.50%
2019/12/31	1	54.40	5	53.92	54.00	-4	773	-0.52%
2019/12/30	3	53.80	5	53.38	53.30	-2	744	-0.27%
2019/12/27	5	53.54	2	53.80	53.60	3	723	0.41%
2019/12/26	6	50.90	0	0.00	51.80	6	662	0.91%
2019/12/25	10	50.20	8	50.60	50.10	2	629	0.32%
2019/12/23	0	0.00	6	50.80	49.95	-6	622	-0.96%
2019/12/20	15	51.27	0	0.00	51.00	15	612	2.45%
2019/12/18	5	50.06	2	50.40	51.30	3	563	0.53%
2019/12/17	5	50.40	0	0.00	49.55	5	518	0.96%
2019/12/16	4	47.80	0	0.00	47.95	4	453	0.88%
2019/12/11	0	0.00	3	49.43	49.85	-3	407	-0.74%
2019/11/28	8	47.23	9	47.87	48.10	-1	404	-0.25%
2019/11/27	2	44.90	2	45.35	45.60	0	344	0.00%
2019/11/25	1	44.00	0	0.00	43.90	1	347	0.29%
2019/11/14	0	0.00	2	46.05	45.35	-2	625	-0.32%
2019/11/12	2	46.13	0	0.00	46.15	2	695	0.29%
2019/11/05	0	0.00	1	45.10	45.10	-1	683	-0.15%
2019/11/01	1	45.00	0	0.00	45.00	1	679	0.15%
2019/10/30	1	45.60	0	0.00	45.60	1	673	0.15%
2019/10/29	1	46.50	1	46.45	46.25	0	669	0.00%
2019/10/28	1	47.25	4	47.44	47.40	-3	656	-0.46%
2019/10/25	3	44.90	3	44.90	44.80	0	624	0.00%
2019/10/17	3	46.15	0	0.00	45.10	3	614	0.49%
2019/09/04	1	46.00	1	45.75	46.00	0	504	0.00%
2019/09/03	2	43.30	0	0.00	43.35	2	464	0.43%
2019/08/26	2	44.65	0	0.00	45.90	2	412	0.48%
2019/08/23	2	46.60	2	46.65	45.10	0	386	0.00%
2019/08/22	1	45.30	0	0.00	44.95	1	342	0.29%
2019/08/20	0	0.00	1	47.80	48.20	-1	276	-0.36%
2019/08/19	3	47.00	6	45.46	48.25	-3	218	-1.37%
2019/08/16	4	43.30	1	43.80	43.90	3	139	2.15%
2019/08/15	0	0.00	2	39.90	39.95	-2	75	-2.67%
2019/04/17	1	34.90	0	0.00	35.30	1	84	1.18%
2019/03/13	1	36.20	0	0.00	36.20	1	67	1.48%
2018/10/05	2	39.30	0	0.00	38.95	2	138	1.44%
2018/09/25	1	38.70	0	0.00	39.70	1	137	0.73%
2018/06/07	0	0.00	2	40.35	40.35	-2	65	-3.05%
2018/06/01	0	0.00	2	41.30	41.30	-2	64	-3.12%
2018/03/30	1	39.45	0	0.00	39.55	1	103	0.97%
2018/03/28	1	39.40	0	0.00	39.40	1	103	0.96%
2018/01/05	0	0.00	5	43.25	43.20	-5	123	-4.05%
2018/01/04	0	0.00	3	43.15	43.20	-3	124	-2.41%