集盛 (1455)-元大-中和券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
13.80
漲跌
▼0.15
漲幅
-1.08%
成交量
1,549張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	150	13.61	13.95	-150	5,240	-2.86%	大賣/鉅額交易
2024/05/10	5	14.20	0	0.00	14.20	5	5,199	0.10%
2024/05/08	0	0.00	1	14.40	14.40	-1	5,190	-0.02%
2024/05/02	60	14.35	1	14.40	14.45	59	5,083	1.16%
2024/04/30	1	15.20	0	0.00	14.90	1	5,023	0.02%
2024/04/29	30	15.23	0	0.00	15.30	30	4,954	0.61%
2024/04/26	80	14.76	0	0.00	15.05	80	4,841	1.65%
2024/04/24	11	14.82	14	14.60	14.65	-3	4,697	-0.06%
2024/04/23	1	13.70	0.3	14.10	14.45	0.7	4,565	0.02%
2024/04/22	4	13.44	60	13.60	13.80	-56	4,457	-1.26%
2024/04/18	15.1	12.45	0	0.00	12.55	15.1	4,260	0.35%
2024/04/16	35.1	12.54	0	0.00	12.60	35.1	4,228	0.83%
2024/04/15	0.1	12.90	0	0.00	12.80	0.1	4,192	0.00%
2024/04/11	0	0.00	1	14.20	13.75	-1	4,060	-0.02%
2024/04/08	0	0.00	5	14.70	14.75	-5	3,904	-0.13%
2024/03/29	3	14.40	0	0.00	14.40	3	3,675	0.08%
2024/03/26	10	15.23	11	15.17	14.40	-1	3,463	-0.03%
2024/03/22	1	14.55	37	14.71	14.50	-36	3,303	-1.09%
2024/03/20	34	14.35	0	0.00	14.35	34	3,183	1.07%
2024/03/15	1	14.65	3	15.02	14.55	-2	3,077	-0.06%
2024/03/14	2	15.10	5	15.41	15.20	-3	2,945	-0.10%
2024/03/13	2	14.45	1	14.65	14.50	1	2,695	0.04%
2024/03/12	6	14.64	21.5	14.40	14.55	-15.5	2,591	-0.60%
2024/03/11	1	13.75	1	14.00	13.90	0	2,221	0.00%
2024/03/08	0	0.00	0.1	13.43	13.50	-0.1	2,140	0.00%
2024/03/07	0.1	13.50	2	13.53	13.20	-1.9	2,068	-0.09%
2024/03/06	1	13.55	28	13.53	13.55	-27	1,986	-1.36%
2024/03/05	21	12.72	24	12.31	12.95	-3	1,857	-0.16%
2024/03/04	0.1	12.40	1	12.50	12.30	-0.9	1,639	-0.05%
2024/03/01	0	0.00	10	12.45	12.55	-10	1,621	-0.62%
2024/02/29	10	12.68	0	0.00	12.60	10	1,598	0.63%
2024/02/27	7	12.41	2	12.20	12.60	5	1,559	0.32%
2024/02/26	5	12.50	0	0.00	12.40	5	1,523	0.33%
2024/02/20	20	11.75	0	0.00	11.60	20	1,187	1.68%
2024/02/19	2	10.95	0	0.00	11.55	2	965	0.21%
2024/02/02	0	0.00	2	10.10	10.10	-2	933	-0.21%
2024/01/25	0	0.00	1	10.45	10.40	-1	999	-0.10%
2024/01/23	0	0.00	6	10.25	10.30	-6	994	-0.60%
2024/01/17	0	0.00	5	10.10	10.15	-5	1,002	-0.50%
2024/01/09	18.1	10.92	0	0.00	10.90	18.1	999	1.81%
2024/01/08	0	0.00	1	11.05	11.05	-1	989	-0.10%
2024/01/05	2	10.80	0	0.00	10.90	2	980	0.21%
2024/01/02	2	10.90	0	0.00	10.85	2	963	0.21%
2023/12/25	0	0.00	10	11.15	11.15	-10	935	-1.07%
2023/12/15	0	0.00	6	11.40	11.50	-6	855	-0.70%
2023/12/13	2	11.20	0	0.00	11.15	2	802	0.25%
2023/12/12	5	11.29	0	0.00	11.20	5	804	0.62%
2023/12/11	2	11.35	0	0.00	11.40	2	789	0.25%
2023/12/06	8	11.59	0	0.00	11.70	8	713	1.12%
2023/12/04	2	11.10	0	0.00	11.10	2	655	0.31%
2023/11/28	0.2	11.10	0	0.00	11.10	0.2	640	0.03%
2023/11/27	1.5	11.22	0	0.00	11.15	1.5	632	0.24%
2023/11/24	1	11.15	0	0.00	11.15	1	624	0.16%
2023/11/23	4	11.25	0	0.00	11.25	4	619	0.65%
2023/11/08	5	10.40	0	0.00	10.50	5	470	1.06%
2023/11/07	5	10.40	0	0.00	10.40	5	457	1.09%
2023/09/27	0.1	9.73	0	0.00	9.65	0.1	419	0.02%
2023/09/06	0	0.00	2	9.68	9.68	-2	441	-0.45%
2023/08/30	0	0.00	4	9.42	9.42	-4	448	-0.89%
2023/08/25	0	9.44	0	0.00	9.46	0	461	0.01%
2023/08/16	0	9.53	0	0.00	9.53	0	543	0.00%
2023/08/09	0	0.00	4	9.85	9.85	-4	536	-0.75%
2023/07/19	0.2	9.95	0	0.00	9.90	0.2	532	0.04%
2023/06/16	0	0.00	10	10.45	10.40	-10	556	-1.80%
2023/06/13	4	10.40	0	0.00	10.40	4	570	0.70%
2023/04/13	4	10.70	0	0.00	10.70	4	578	0.69%
2023/03/22	5	10.70	0	0.00	10.75	5	569	0.88%
2023/03/15	10	10.85	0	0.00	10.80	10	561	1.78%
2023/03/08	0	0.00	1	11.10	11.50	-1	594	-0.17%
2023/03/06	3	11.10	0	0.00	11.05	3	604	0.50%
2023/02/17	0	0.00	2	10.85	10.90	-2	607	-0.33%
2023/02/14	2	10.90	0	0.00	10.85	2	626	0.32%
2023/02/03	0	0.00	2	10.80	10.80	-2	668	-0.30%
2023/02/02	2	10.80	0	0.00	10.85	2	666	0.30%
2023/01/16	3	10.45	0	0.00	10.45	3	654	0.46%
2023/01/12	2	10.55	0	0.00	10.45	2	654	0.31%
2022/12/07	0	0.00	1	10.70	10.50	-1	840	-0.12%
2022/12/01	1	10.90	0	0.00	10.95	1	834	0.12%
2022/11/30	1	10.95	0	0.00	10.85	1	820	0.12%
2022/11/29	0	0.00	13	10.75	10.70	-13	790	-1.64%
2022/11/28	1	10.35	0	0.00	10.70	1	781	0.13%
2022/11/03	0	0.00	10	9.90	9.97	-10	955	-1.05%
2022/09/29	0.5	9.29	0	0.00	9.26	0.5	1,129	0.04%
2022/09/28	0.3	9.71	0	0.00	9.12	0.3	1,115	0.02%
2022/09/26	0.2	10.25	0	0.00	9.87	0.2	1,096	0.02%
2022/09/22	10	10.45	0.6	10.60	10.40	9.4	1,104	0.85%
2022/09/07	0	0.00	2	10.15	10.20	-2	1,231	-0.16%
2022/08/26	0	0.00	1	11.05	11.05	-1	1,275	-0.08%
2022/08/24	0	0.00	1	11.30	11.00	-1	1,261	-0.08%
2022/08/15	1	10.80	0	0.00	10.80	1	1,134	0.09%
2022/08/11	0	0.00	1	10.20	10.25	-1	1,092	-0.09%
2022/07/20	0	0.00	0.4	11.40	11.35	-0.4	1,131	-0.04%
2022/07/15	0	0.00	1	11.15	11.15	-1	1,227	-0.08%
2022/07/08	5	11.20	0	0.00	11.20	5	1,342	0.37%
2022/07/06	0	0.00	1	10.90	10.90	-1	1,455	-0.07%
2022/06/30	0.4	11.25	0	0.00	11.25	0.4	1,660	0.02%
2022/06/15	0	0.00	7	12.60	12.60	-7	1,925	-0.36%
2022/05/27	2	13.30	0	0.00	13.30	2	2,199	0.09%
2022/05/18	0	0.00	1	13.30	13.30	-1	2,345	-0.04%
2022/05/17	1	13.05	0	0.00	13.05	1	2,390	0.04%
2022/05/10	1	12.80	0	0.00	12.75	1	2,440	0.04%
2022/05/04	0	0.00	4	14.00	13.95	-4	2,520	-0.16%
2022/04/25	5	14.55	0	0.00	14.45	5	2,546	0.20%
2022/04/20	3	15.20	0	0.00	15.25	3	2,520	0.12%
2022/04/15	4	15.38	0	0.00	15.35	4	2,562	0.16%
2022/04/13	10	15.99	0	0.00	15.75	10	2,565	0.39%
2022/04/07	0	0.00	6	16.74	16.60	-6	2,357	-0.25%
2022/04/06	1	17.15	5	17.20	17.20	-4	2,321	-0.17%
2022/04/01	0	0.00	1	17.10	17.05	-1	2,318	-0.04%
2022/03/31	12	16.97	2	17.00	17.10	10	2,331	0.43%
2022/03/30	1	17.00	10	16.85	17.10	-9	2,319	-0.39%
2022/03/29	0	0.00	10	16.75	16.75	-10	2,261	-0.44%
2022/03/23	10	16.50	0	0.00	16.60	10	2,557	0.39%
2022/03/22	0	0.00	1	16.40	16.40	-1	2,575	-0.04%
2022/03/18	2	16.23	0	0.00	16.25	2	2,592	0.08%
2022/03/16	0	15.85	0	0.00	15.70	0	2,557	0.00%
2022/03/08	0	0.00	2	15.15	15.15	-2	2,935	-0.07%
2022/03/03	2	15.90	0	0.00	15.85	2	3,007	0.07%
2022/02/25	0	0.00	1	15.40	15.35	-1	3,113	-0.03%
2022/02/24	3	15.52	0	0.00	15.40	3	3,137	0.10%
2022/02/17	1	16.35	0	0.00	15.95	1	3,298	0.03%
2022/02/07	0	0.00	1	15.90	15.90	-1	4,171	-0.02%
2022/01/25	5	15.00	0	0.00	14.95	5	4,352	0.11%
2022/01/19	1.5	15.48	0	0.00	15.50	1.5	4,516	0.03%
2022/01/18	0.5	15.75	0	0.00	15.50	0.5	4,605	0.01%
2022/01/06	3	16.10	0	0.00	15.95	3	5,624	0.05%
2022/01/05	0	0.00	5	16.20	16.10	-5	5,665	-0.09%
2021/12/29	2	16.45	0	0.00	16.55	2	6,566	0.03%
2021/12/27	6	16.68	6	16.55	16.55	0	7,447	0.00%
2021/12/24	0	0.00	10	16.50	16.50	-10	8,303	-0.12%
2021/12/21	0	0.00	1	16.45	16.80	-1	10,623	-0.01%
2021/12/17	97	17.25	94	16.91	16.80	3	10,748	0.03%
2021/12/16	2	16.95	2	16.65	16.60	0	10,478	0.00%
2021/12/14	0	0.00	1	16.80	16.50	-1	10,534	-0.01%
2021/12/09	0	0.00	1	17.20	16.90	-1	10,535	-0.01%
2021/12/08	0	0.00	2	17.05	16.70	-2	10,463	-0.02%
2021/12/03	4	16.75	1	16.95	16.90	3	10,387	0.03%
2021/12/02	1	15.95	1	15.95	16.10	0	10,202	0.00%
2021/12/01	20	16.10	20	16.15	16.15	0	10,232	0.00%
2021/11/30	0	0.00	21	16.05	16.10	-21	10,289	-0.20%
2021/11/29	0.1	15.70	0	0.00	15.60	0.1	10,430	0.00%
2021/11/26	5	16.19	0	0.00	16.10	5	10,409	0.05%
2021/11/25	0	0.00	6	16.60	16.60	-6	10,419	-0.06%
2021/11/23	7	16.48	3	16.70	16.30	4	10,418	0.04%
2021/11/22	3	16.50	0	0.00	16.40	3	10,428	0.03%
2021/11/19	2	16.40	5	16.43	16.40	-3	10,482	-0.03%
2021/11/18	2	16.60	22	16.66	16.65	-20	10,467	-0.19%
2021/11/16	3	16.78	0	0.00	16.70	3	10,572	0.03%
2021/11/15	2	16.90	0	0.00	16.90	2	10,626	0.02%
2021/11/12	0	0.00	30	17.10	16.95	-30	10,747	-0.28%
2021/11/11	2	17.05	0	0.00	17.05	2	10,836	0.02%
2021/11/10	12	17.40	5	17.44	17.20	7	10,969	0.06%
2021/11/08	1	17.05	1	17.00	17.00	0	10,649	0.00%
2021/11/04	1	17.75	0	0.00	17.40	1	10,622	0.01%
2021/11/03	29	17.64	12	17.69	17.65	17	10,856	0.16%
2021/11/02	1	17.45	5	17.50	17.15	-4	11,142	-0.04%
2021/11/01	3	17.08	0	0.00	17.10	3	11,155	0.03%
2021/10/28	0	0.00	0.2	17.10	17.30	-0.2	11,205	0.00%
2021/10/27	20	16.95	1	17.05	17.05	19	11,259	0.17%
2021/10/26	5	17.10	42	17.16	17.05	-37	11,310	-0.33%
2021/10/25	1	17.40	0	0.00	17.40	1	11,401	0.01%
2021/10/22	2	17.55	0	0.00	17.40	2	11,495	0.02%
2021/10/21	1	17.90	2	18.20	17.80	-1	11,547	-0.01%
2021/10/20	3	18.07	3	18.00	18.00	0	11,620	0.00%
2021/10/19	44	18.09	18	18.27	18.05	26	11,855	0.22%
2021/10/18	5.2	18.05	16	17.78	18.40	-10.8	11,592	-0.09%
2021/10/14	1	16.85	9	16.96	16.90	-8	11,567	-0.07%
2021/10/13	0	0.00	8	17.03	16.90	-8	11,659	-0.07%
2021/10/12	0	0.00	1.1	17.65	17.40	-1.1	11,702	-0.01%
2021/10/08	1	18.10	0	0.00	18.15	1	11,723	0.01%
2021/10/06	36	18.15	33	18.05	18.00	3	12,221	0.02%
2021/10/05	22	17.45	2	17.40	17.95	20	11,997	0.17%
2021/10/04	27	18.02	2	19.13	17.70	25	12,100	0.21%
2021/10/01	112	20.49	49	19.67	19.65	63	11,568	0.54%	大買/
2021/09/30	14	20.18	44	21.29	21.35	-30	10,772	-0.28%
2021/09/29	6	18.98	33	19.70	19.45	-27	9,897	-0.27%
2021/09/28	28	19.52	25	19.73	19.40	3	9,502	0.03%
2021/09/27	2	18.75	5	18.28	18.75	-3	8,503	-0.04%
2021/09/24	2	17.45	0	0.00	17.50	2	8,397	0.02%
2021/09/23	2	17.35	0	0.00	17.35	2	8,444	0.02%
2021/09/22	6	17.50	6.1	17.40	17.40	-0.1	8,471	0.00%
2021/09/15	0	0.00	1	18.75	18.85	-1	9,022	-0.01%
2021/09/14	5	18.65	1	18.65	18.60	4	9,374	0.04%
2021/09/09	2	18.35	0	0.00	18.45	2	11,323	0.02%
2021/08/31	0	0.00	5	19.80	20.20	-5	12,314	-0.04%
2021/08/27	0	0.00	1	19.95	19.90	-1	13,383	-0.01%
2021/08/26	1	19.95	0	0.00	19.70	1	15,401	0.01%
2021/08/25	0	0.00	2	19.75	19.80	-2	16,491	-0.01%
2021/08/24	4	19.25	1	19.45	19.25	3	17,469	0.02%
2021/08/23	0	0.00	4	19.45	19.55	-4	18,596	-0.02%
2021/08/20	2	18.80	1	19.05	18.90	1	20,166	0.00%
2021/08/18	2	18.90	4	18.18	19.25	-2	25,250	-0.01%
2021/08/17	0	0.00	0.1	18.65	18.40	-0.1	28,626	0.00%
2021/08/13	1	20.05	0	0.00	19.50	1	33,128	0.00%
2021/08/11	16	19.91	2	19.35	19.50	14	35,695	0.04%
2021/08/10	13	20.25	1	20.30	20.25	12	37,472	0.03%
2021/08/09	4	20.90	0	0.00	20.60	4	38,180	0.01%
2021/08/06	4	22.18	6	22.33	21.95	-2	39,396	-0.01%
2021/08/05	2	21.35	6	21.58	21.45	-4	40,500	-0.01%
2021/08/04	4	21.55	1	21.05	21.10	3	43,753	0.01%
2021/07/30	0	0.00	1	21.65	21.10	-1	46,282	0.00%
2021/07/29	0	0.00	1	21.70	21.75	-1	47,165	0.00%
2021/07/28	0	0.00	11	20.80	20.80	-11	47,550	-0.02%
2021/07/27	13	20.41	6	20.30	20.25	7	48,011	0.01%
2021/07/26	21	20.96	25	21.37	21.15	-4	48,466	-0.01%
2021/07/23	1	21.90	6	21.68	21.65	-5	48,730	-0.01%
2021/07/22	1	20.15	6	20.09	20.05	-5	48,592	-0.01%
2021/07/21	2	19.95	6	20.39	20.00	-4	48,682	-0.01%
2021/07/20	11	20.90	0	0.00	21.00	11	48,769	0.02%
2021/07/19	1	21.80	0	0.00	21.80	1	49,002	0.00%
2021/07/16	2.5	21.53	7	21.47	21.40	-4.5	49,333	-0.01%
2021/07/15	6	21.58	4	21.55	22.10	2	49,513	0.00%
2021/07/14	8	21.39	2	21.45	21.20	6	49,671	0.01%
2021/07/13	12	21.92	1	21.60	20.90	11	49,786	0.02%
2021/07/12	11	22.95	15	23.36	23.05	-4	49,635	-0.01%
2021/07/09	26	24.20	12	24.05	23.80	14	49,983	0.03%
2021/07/08	1	25.00	0	0.00	25.30	1	49,925	0.00%
2021/07/07	1	25.15	0	0.00	24.60	1	50,603	0.00%
2021/07/06	1	23.70	0	0.00	24.25	1	51,005	0.00%
2021/07/05	0	0.00	3	23.40	23.40	-3	51,616	-0.01%
2021/07/01	2	23.95	3	24.00	23.50	-1	53,157	0.00%
2021/06/30	4	22.40	4	22.68	23.90	0	53,339	0.00%
2021/06/29	1	23.55	2	22.75	22.55	-1	53,304	0.00%
2021/06/28	2	23.30	1	23.00	23.35	1	53,317	0.00%
2021/06/25	0	0.00	4	24.60	24.45	-4	53,263	-0.01%
2021/06/24	6	24.71	0.1	25.15	24.55	6	53,333	0.01%
2021/06/23	30	25.34	29	24.65	24.30	1	53,378	0.00%
2021/06/22	8	25.06	13	25.12	24.95	-5	53,081	-0.01%
2021/06/21	36	26.16	39.6	25.71	24.70	-3.6	52,624	-0.01%
2021/06/18	27.8	26.27	1	26.40	26.40	26.8	51,434	0.05%
2021/06/17	3	24.67	0	0.00	26.00	3	51,352	0.01%
2021/06/16	4	26.15	8	25.73	25.80	-4	51,119	-0.01%
2021/06/15	6	25.20	1	25.85	25.80	5	51,074	0.01%
2021/06/11	3	24.83	17	24.64	25.00	-14	51,030	-0.03%
2021/06/09	3	24.93	1	25.60	24.80	2	50,805	0.00%
2021/06/08	4	25.30	1	25.55	25.30	3	51,007	0.01%
2021/06/07	5.1	26.15	11	25.76	25.75	-6	51,325	-0.01%
2021/06/04	41	26.90	1	27.10	26.45	40	51,054	0.08%
2021/06/03	47	27.21	68	27.93	28.30	-21	50,181	-0.04%
2021/06/02	34	26.38	22	25.94	25.75	12	48,157	0.02%
2021/06/01	51	25.51	84	25.24	26.25	-33	47,028	-0.07%
2021/05/31	78	26.12	64	25.71	25.10	14	45,979	0.03%
2021/05/28	51	26.79	64	26.56	26.50	-13	44,815	-0.03%
2021/05/27	111	26.36	82	26.40	25.90	29	43,186	0.07%	大買/
2021/05/26	93	26.02	132	26.20	26.15	-39	41,423	-0.09%	大賣/
2021/05/25	122	25.84	185	25.86	24.60	-63	37,974	-0.17%	大買/大賣/
2021/05/24	128	24.07	129	24.35	26.10	-1	34,465	0.00%	大買/大賣/
2021/05/21	246	22.30	187	22.88	23.75	59	32,924	0.18%	大買/大賣/
2021/05/20	78	21.12	69	21.51	21.60	9	29,728	0.03%
2021/05/19	23	19.72	20	19.64	19.65	3	28,016	0.01%
2021/05/18	37	18.92	17	19.35	19.90	20	27,084	0.07%
2021/05/17	149	19.50	146	19.79	18.95	3	25,228	0.01%	大買/大賣/
2021/05/14	2	20.78	42	20.79	21.05	-40	24,418	-0.16%
2021/05/13	37	20.64	71	20.92	19.15	-34	22,869	-0.15%
2021/05/12	92	23.12	77	23.21	21.05	15	21,310	0.07%
2021/05/11	11	22.50	5.1	22.55	22.55	5.9	17,943	0.03%
2021/05/10	2	19.83	12	20.41	20.50	-10	17,086	-0.06%
2021/05/07	70	19.62	52	18.78	18.65	18	16,535	0.11%
2021/05/06	90	18.01	18	18.22	18.80	72	15,177	0.47%
2021/05/05	15	17.25	20	16.70	17.10	-5	14,183	-0.04%
2021/05/04	23	16.93	0	0.00	15.95	23	13,621	0.17%
2021/05/03	4	17.86	105	17.84	17.35	-101	13,001	-0.78%	大賣/鉅額交易
2021/04/29	30	17.50	15	17.12	17.20	15	12,410	0.12%
2021/04/28	35	17.32	30	17.50	17.50	5	12,004	0.04%
2021/04/27	10	16.96	8	16.80	17.10	2	11,810	0.02%
2021/04/26	5	17.48	1	17.45	16.95	4	11,618	0.03%
2021/04/23	70	17.55	21	17.49	17.35	49	11,390	0.43%
2021/04/22	14	17.24	1	17.85	16.90	13	11,094	0.12%
2021/04/21	29	17.35	33	17.65	17.25	-4	10,639	-0.04%
2021/04/20	3	16.65	1	16.80	17.00	2	10,368	0.02%
2021/04/19	6	16.90	1.1	16.89	17.25	4.9	10,127	0.05%
2021/04/16	19	16.53	18	16.76	17.00	1	9,757	0.01%
2021/04/15	18	16.67	35	16.11	16.75	-17	9,456	-0.18%
2021/04/14	24	15.26	14	15.54	15.50	10	8,856	0.11%
2021/04/13	25	15.71	7.1	15.76	15.60	17.9	8,704	0.21%
2021/04/12	2.1	15.30	10	15.25	16.05	-7.9	8,129	-0.10%
2021/04/09	26	14.75	8	14.73	15.05	18	7,772	0.23%
2021/04/08	42.1	14.64	10	14.78	14.40	32.1	7,291	0.44%
2021/04/07	4	13.08	29	13.24	13.65	-25	6,385	-0.39%
2021/04/06	25	12.34	0	0.00	12.45	25	6,241	0.40%
2021/03/31	20	11.70	0	0.00	11.80	20	7,505	0.27%
2021/03/29	13	12.25	3	12.05	12.00	10	7,653	0.13%
2021/03/26	2	12.75	4	12.40	12.25	-2	7,686	-0.03%
2021/03/25	1	12.05	6.2	11.99	12.05	-5.2	7,244	-0.07%
2021/03/24	1	12.00	0	0.00	11.95	1	7,180	0.01%
2021/03/23	6	11.82	1	12.10	11.80	5	7,095	0.07%
2021/03/22	4	11.93	0	0.00	11.95	4	6,986	0.06%
2021/03/19	0	0.00	5	11.80	11.75	-5	6,918	-0.07%
2021/03/17	0	0.00	2	11.55	11.85	-2	6,928	-0.03%
2021/03/15	0	0.00	8	11.83	11.85	-8	6,818	-0.12%
2021/03/12	3	11.63	5	11.81	11.90	-2	6,653	-0.03%
2021/03/11	6	11.33	41	11.35	11.20	-35	6,304	-0.56%
2021/03/10	0	0.00	1	10.55	10.55	-1	5,797	-0.02%
2021/03/08	10	10.70	0	0.00	10.70	10	5,798	0.17%
2021/03/02	0	0.00	200	10.77	10.60	-200	5,793	-3.45%	大賣/鉅額交易
2021/02/26	0	0.00	502	10.65	10.75	-502	5,776	-8.69%	大賣/鉅額交易
2021/02/24	0	0.00	300	10.27	10.35	-300	5,724	-5.24%	大賣/鉅額交易
2021/02/19	0	0.00	10	10.28	10.35	-10	5,606	-0.18%
2021/02/18	10	9.72	0	0.00	10.10	10	5,622	0.18%
2021/02/17	0	0.00	5	9.43	9.59	-5	5,709	-0.09%
2021/02/05	5	9.05	0	0.00	9.07	5	5,671	0.09%
2021/02/04	0	0.00	2	9.05	9.06	-2	5,671	-0.04%
2021/02/02	5	8.91	8	9.00	9.10	-3	5,711	-0.05%
2021/01/20	1	9.19	0	0.00	9.20	1	5,581	0.02%
2021/01/19	1	9.53	0	0.00	9.59	1	5,537	0.02%
2021/01/15	2	9.48	0	0.00	9.38	2	5,463	0.04%
2021/01/13	0	0.00	3	9.94	10.05	-3	5,375	-0.06%
2021/01/12	0	0.00	4	9.84	9.94	-4	5,339	-0.07%
2021/01/07	0	0.00	2	10.30	10.30	-2	5,234	-0.04%
2021/01/06	270	10.46	27	10.20	10.30	243	5,186	4.69%	大買/鉅額交易
2021/01/05	21	11.45	0	0.00	11.20	21	4,979	0.42%
2021/01/04	0	0.00	450	11.18	11.35	-450	4,786	-9.40%	大賣/鉅額交易
2020/12/31	2	11.30	0	0.00	11.20	2	4,665	0.04%
2020/12/30	4	11.95	0	0.00	11.50	4	4,481	0.09%
2020/12/29	21	12.05	19	12.19	11.75	2	4,261	0.05%
2020/12/28	39	11.76	13	11.96	12.10	26	3,928	0.66%
2020/12/25	1,315	12.03	104	12.10	12.10	1,211	3,467	34.92%	大買/大賣/鉅額交易
2020/12/14	0	0.00	5	10.03	10.05	-5	1,869	-0.27%
2020/12/11	0	0.00	5	9.89	9.51	-5	1,800	-0.28%
2020/12/10	0	0.00	1	9.50	9.63	-1	1,717	-0.06%
2020/12/08	0	0.00	2	9.33	9.34	-2	1,781	-0.11%
2020/12/07	2	9.30	0	0.00	9.33	2	2,136	0.09%
2020/12/03	1	9.30	0	0.00	9.29	1	2,150	0.05%
2020/11/30	0	0.00	1	9.40	9.40	-1	2,261	-0.04%
2020/11/25	54	9.27	54	9.23	9.25	0	2,268	0.00%
2020/11/20	6	9.16	0	0.00	9.17	6	2,333	0.26%
2020/11/17	5	9.21	2	9.17	9.19	3	2,572	0.12%
2020/11/16	1	9.11	5	9.12	9.10	-4	2,612	-0.15%
2020/10/21	0	0.00	4	8.20	8.28	-4	2,637	-0.15%
2020/10/19	0	0.00	2	8.50	8.50	-2	2,618	-0.08%
2020/09/29	0	0.00	7	8.60	8.61	-7	2,539	-0.28%
2020/09/11	7	8.85	0	0.00	8.87	7	2,615	0.27%
2020/09/10	3	9.57	8	9.35	9.50	-5	2,591	-0.19%
2020/09/08	2	8.94	0	0.00	8.94	2	2,188	0.09%
2020/09/07	0	0.00	3	8.96	8.91	-3	2,159	-0.14%
2020/09/04	0	0.00	5.2	8.85	8.85	-5.2	2,100	-0.25%
2020/09/03	0	0.00	1	8.91	8.90	-1	2,059	-0.05%
2020/08/27	4	8.67	0	0.00	8.67	4	1,913	0.21%
2020/08/25	0	0.00	60	8.68	8.57	-60	1,817	-3.30%
2020/08/24	0	0.00	0.3	8.60	8.60	-0.3	1,739	-0.02%
2020/08/21	30	8.05	0	0.00	8.21	30	1,641	1.83%
2020/08/20	30	8.08	0	0.00	7.89	30	1,551	1.93%
2020/08/14	0	0.00	3	7.09	7.09	-3	1,275	-0.24%
2020/08/10	3	7.33	0.1	7.32	7.20	2.9	1,295	0.22%
2020/08/07	1	7.21	0	0.00	7.33	1	1,290	0.08%
2020/08/03	0	0.00	2	6.92	6.90	-2	1,252	-0.16%
2020/07/27	2	6.75	0	0.00	6.65	2	1,326	0.15%
2020/07/16	0	0.00	40	7.07	7.11	-40	1,518	-2.63%
2020/07/01	0	0.00	2	7.07	7.07	-2	1,850	-0.11%
2020/06/23	13	7.36	13	7.43	7.35	0	1,905	0.00%
2020/06/22	44	8.14	7	7.88	7.69	37	1,871	1.98%
2020/06/18	3	7.50	0	0.00	7.42	3	1,610	0.19%
2020/06/11	0	0.00	10	7.11	7.01	-10	1,615	-0.62%
2020/05/05	2	7.46	0	0.00	7.34	2	1,607	0.12%
2020/04/24	0	0.00	3	7.87	7.91	-3	1,471	-0.20%
2020/04/22	0	0.00	1	7.59	7.84	-1	1,428	-0.07%
2020/04/21	1	7.80	2	7.76	7.80	-1	1,386	-0.07%
2020/04/20	0	0.00	5	7.83	7.78	-5	1,339	-0.37%
2020/04/06	1	6.23	0	0.00	6.22	1	940	0.11%
2020/03/17	0	0.00	6	4.97	4.99	-6	695	-0.86%
2020/02/26	0	0.00	10	7.04	7.02	-10	456	-2.19%
2020/02/14	8	7.30	0	0.00	7.29	8	470	1.70%
2020/02/07	2	7.48	0	0.00	7.37	2	476	0.42%
2019/12/27	10	8.06	2	8.07	8.07	8	559	1.43%
2019/11/13	0	0.00	22	8.05	8.02	-22	546	-4.03%
2019/10/31	0	0.00	10	8.08	8.09	-10	546	-1.83%
2019/10/18	0	0.00	1	8.45	8.30	-1	613	-0.16%
2019/10/09	1	8.34	0	0.00	8.34	1	777	0.13%
2019/10/08	1	8.40	0	0.00	8.42	1	778	0.13%
2019/10/03	2	8.55	0	0.00	8.57	2	781	0.26%
2019/07/18	0	0.00	5	9.15	9.16	-5	696	-0.72%
2019/07/17	10	9.10	10	9.15	9.15	0	683	0.00%
2019/07/05	0	0.00	10	9.12	9.11	-10	614	-1.63%
2019/07/01	0	0.00	1	8.83	8.83	-1	615	-0.16%
2019/06/26	2	8.89	0	0.00	8.91	2	642	0.31%
2019/05/31	1	9.04	0	0.00	9.04	1	786	0.13%
2019/05/28	0	0.00	3	8.92	8.91	-3	790	-0.38%
2019/05/17	2	8.66	0	0.00	8.72	2	879	0.23%
2019/04/23	2	8.88	0	0.00	8.87	2	932	0.21%
2019/04/19	2	8.88	0	0.00	8.87	2	924	0.22%
2019/04/17	2	8.91	0	0.00	8.94	2	915	0.22%
2019/04/16	2	8.92	0	0.00	8.90	2	905	0.22%
2019/04/12	2	9.03	0	0.00	9.02	2	865	0.23%
2019/04/11	3	9.08	0	0.00	9.06	3	869	0.35%
2019/04/10	12	9.06	0	0.00	9.06	12	856	1.40%
2019/04/08	2	9.09	0	0.00	9.13	2	840	0.24%
2019/04/02	2	9.04	0	0.00	9.05	2	828	0.24%
2019/03/21	2	9.26	0	0.00	9.32	2	792	0.25%
2019/03/20	2	9.28	0	0.00	9.33	2	791	0.25%
2019/03/15	0	0.00	6	9.32	9.27	-6	764	-0.79%
2019/03/14	8	9.24	0	0.00	9.22	8	741	1.08%
2019/02/26	0	0.00	1	9.31	9.29	-1	828	-0.12%
2019/02/18	0	0.00	1	9.11	9.16	-1	770	-0.13%
2019/01/08	0	0.00	0.6	8.85	8.81	-0.6	936	-0.06%
2018/12/13	0	0.00	13	9.17	9.14	-13	1,212	-1.07%
2018/12/03	0	0.00	1	9.37	9.36	-1	1,403	-0.07%
2018/11/13	0	0.00	2	9.12	9.13	-2	1,809	-0.11%
2018/11/08	2	9.24	0	0.00	9.27	2	1,936	0.10%
2018/10/25	0	0.00	2	8.91	8.80	-2	2,027	-0.10%
2018/10/11	0	0.00	1	9.67	9.67	-1	1,961	-0.05%
2018/10/08	5	10.20	0	0.00	10.20	5	1,904	0.26%
2018/10/05	1	10.10	0	0.00	10.10	1	1,906	0.05%
2018/09/27	0	0.00	2	10.60	10.60	-2	1,929	-0.10%
2018/09/19	2	10.35	0	0.00	10.45	2	1,972	0.10%
2018/09/07	2	10.85	16	10.66	10.50	-14	2,119	-0.66%
2018/09/05	1	10.55	0	0.00	10.60	1	2,077	0.05%
2018/08/27	1	10.45	0	0.00	10.50	1	2,278	0.04%
2018/08/20	0	0.00	8	10.68	10.60	-8	2,411	-0.33%
2018/08/17	0	0.00	3	10.50	10.50	-3	2,320	-0.13%
2018/08/08	3	10.20	0	0.00	10.15	3	2,737	0.11%
2018/08/01	3	10.20	3	10.25	10.30	0	2,823	0.00%
2018/07/18	1	9.95	0	0.00	9.95	1	2,922	0.03%
2018/07/17	2	9.96	0	0.00	9.92	2	2,929	0.07%
2018/07/16	0	0.00	1	9.98	9.98	-1	2,946	-0.03%
2018/07/13	1	9.96	0	0.00	10.00	1	2,960	0.03%
2018/07/12	1	9.89	1	9.93	9.93	0	2,966	0.00%
2018/07/11	3	10.15	0	0.00	10.10	3	2,967	0.10%
2018/07/06	0	0.00	10	10.10	10.10	-10	3,010	-0.33%
2018/06/21	3	10.42	0	0.00	10.40	3	3,211	0.09%
2018/06/15	3	10.90	0	0.00	10.85	3	3,195	0.09%
2018/06/14	2	11.00	10	10.95	11.05	-8	3,282	-0.24%
2018/06/13	0	0.00	1	11.20	11.20	-1	3,255	-0.03%
2018/06/12	2	11.00	0	0.00	11.10	2	3,205	0.06%
2018/06/08	10	11.20	2	11.20	11.10	8	3,326	0.24%
2018/06/06	2	11.10	0	0.00	11.05	2	3,256	0.06%
2018/06/05	0	0.00	5	10.85	10.85	-5	3,215	-0.16%
2018/06/04	0	0.00	1	11.10	11.00	-1	3,179	-0.03%
2018/06/01	5	11.05	0	0.00	11.05	5	3,184	0.16%
2018/05/31	3	11.20	10	11.05	10.95	-7	3,145	-0.22%
2018/05/30	10	10.85	0	0.00	11.10	10	2,982	0.34%
2018/05/29	0	0.00	1.9	10.75	10.80	-1.9	2,940	-0.07%
2018/05/28	10	10.65	0	0.00	10.65	10	2,951	0.34%
2018/05/23	1	11.00	0	0.00	11.05	1	2,958	0.03%
2018/05/21	3	11.30	2	11.55	11.30	1	2,920	0.03%
2018/05/18	11	11.05	20	11.11	11.20	-9	2,825	-0.32%
2018/05/16	10	10.50	0	0.00	10.60	10	2,593	0.39%
2018/04/26	0	0.00	1	10.15	10.15	-1	3,229	-0.03%
2018/04/19	0	0.00	5	10.45	10.55	-5	4,136	-0.12%
2018/04/17	0	0.00	7	10.40	10.40	-7	4,411	-0.16%
2018/04/02	0	0.00	1	10.90	10.95	-1	5,425	-0.02%
2018/03/23	5	10.10	0	0.00	10.10	5	6,886	0.07%
2018/03/21	0	0.00	1	10.50	10.50	-1	6,951	-0.01%
2018/03/20	2	10.50	13	10.50	10.40	-11	6,987	-0.16%
2018/03/15	1	11.00	0	0.00	10.90	1	7,189	0.01%
2018/03/02	0	0.00	1	10.80	10.80	-1	8,077	-0.01%
2018/02/27	10	11.00	0	0.00	10.95	10	8,243	0.12%
2018/02/26	2	11.30	0	0.00	11.15	2	8,352	0.02%
2018/02/23	0	0.00	1	11.10	11.00	-1	8,566	-0.01%
2018/02/12	6	10.34	0	0.00	10.50	6	10,776	0.06%
2018/02/07	5	10.60	0	0.00	10.45	5	11,106	0.05%
2018/02/06	5	10.10	5	10.20	10.20	0	11,117	0.00%
2018/02/05	2	11.00	0	0.00	11.15	2	11,057	0.02%
2018/02/01	2	11.70	0	0.00	11.65	2	11,390	0.02%
2018/01/25	0	0.00	2	12.15	12.10	-2	11,917	-0.02%
2018/01/24	0	0.00	10	12.10	12.15	-10	12,042	-0.08%
2018/01/23	2	12.03	0	0.00	12.00	2	12,141	0.02%
2018/01/19	2	12.15	0	0.00	12.05	2	12,365	0.02%
2018/01/18	1	12.65	1	12.50	12.30	0	12,414	0.00%
2018/01/15	12	13.00	4	12.75	12.65	8	12,697	0.06%
2018/01/12	0	0.00	2	12.80	12.80	-2	12,591	-0.02%
2018/01/11	0	0.00	5	12.80	12.75	-5	13,012	-0.04%
2018/01/10	1	12.75	5	12.68	12.70	-4	14,556	-0.03%
2018/01/09	5	12.45	1	12.50	12.50	4	14,589	0.03%
2018/01/05	10	12.50	0	0.00	12.45	10	15,555	0.06%
2018/01/04	2	12.60	0	0.00	12.40	2	15,936	0.01%
2018/01/03	9	12.53	1	12.45	12.45	8	17,016	0.05%
2018/01/02	8	12.50	8	12.65	12.70	0	17,904	0.00%