宜進 (1457)-元大-中和券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	22.28	0	0.00	21.85	10	1,603	0.62%
2024/05/09	5	22.50	0	0.00	22.35	5	1,523	0.33%
2024/05/08	2	23.00	0	0.00	22.80	2	1,491	0.13%
2024/05/07	7	23.56	5	24.20	23.45	2	1,463	0.14%
2024/05/06	0	0.00	14	24.35	24.30	-14	1,426	-0.98%
2024/05/02	0	0.00	32	24.85	24.80	-32	1,325	-2.41%
2024/04/30	11	24.84	1	24.85	25.00	10	1,272	0.79%
2024/04/29	6	24.35	5	25.16	25.50	1	1,132	0.09%
2024/04/26	0	0.00	6	23.36	23.55	-6	1,017	-0.59%
2024/04/25	14	22.72	7	23.34	23.15	7	926	0.76%
2024/04/24	21	22.38	6	22.13	22.50	15	792	1.89%
2024/04/23	4	20.40	0	0.00	21.25	4	699	0.57%
2024/04/22	16	21.40	22.1	21.60	20.70	-6.1	662	-0.93%
2024/04/12	0.2	20.24	0	0.00	20.30	0.2	501	0.03%
2024/04/02	3	20.30	0	0.00	20.25	3	469	0.64%
2024/03/29	5	20.00	0	0.00	19.95	5	455	1.10%
2024/03/25	2	20.80	0	0.00	20.70	2	377	0.53%
2024/03/22	0	0.00	3	21.00	20.80	-3	352	-0.85%
2024/03/21	5	20.30	0	0.00	20.40	5	307	1.62%
2024/03/15	3	19.70	0	0.00	19.75	3	245	1.22%
2024/03/13	0	0.00	13	20.08	19.50	-13	221	-5.86%
2024/03/12	10	19.25	0	0.00	19.30	10	181	5.51%
2024/03/11	3	19.45	0	0.00	19.30	3	166	1.80%
2024/02/26	0.2	18.30	0	0.00	18.40	0.2	268	0.06%
2024/02/19	0.2	18.50	1	18.55	18.60	-0.8	265	-0.32%
2024/02/16	0.2	18.45	0	0.00	18.55	0.2	264	0.06%
2024/01/30	2	18.45	0	0.00	18.45	2	258	0.77%
2024/01/24	2	18.58	0	0.00	18.40	2	260	0.77%
2023/12/26	3	18.70	0	0.00	18.75	3	253	1.19%
2023/12/13	0.1	18.70	0	0.00	18.70	0.1	249	0.06%
2023/12/08	0.1	18.80	0	0.00	19.00	0.1	243	0.06%
2023/11/29	3.1	18.95	0	0.00	18.95	3.1	188	1.62%
2023/11/28	0	0.00	3	19.10	19.00	-3	177	-1.69%
2023/11/27	5	18.15	5	18.70	19.00	0	127	0.00%
2023/11/15	0.2	17.50	0	0.00	17.55	0.2	91	0.18%
2023/10/19	0.2	17.30	0	0.00	17.55	0.2	109	0.16%
2023/10/06	5	17.65	0	0.00	17.50	5	116	4.29%
2023/09/18	1	17.50	0	0.00	17.50	1	130	0.76%
2023/09/05	0.1	17.80	0	0.00	17.75	0.1	190	0.06%
2023/09/01	0.1	17.60	0	0.00	17.75	0.1	195	0.04%
2023/07/12	0	0.00	1	17.55	17.55	-1	217	-0.46%
2023/06/01	0.1	18.60	0	0.00	18.60	0.1	199	0.06%
2023/05/24	0.1	18.60	0	0.00	18.70	0.1	257	0.04%
2023/05/23	0	18.60	0	0.00	18.70	0	258	0.01%
2023/03/03	0.2	19.79	0	0.00	19.70	0.2	301	0.06%
2023/02/14	0	0.00	0	18.90	18.95	0	256	0.00%
2023/02/09	0	0.00	0	18.95	19.00	0	257	0.00%
2022/12/22	0.1	18.60	0	0.00	18.80	0.1	273	0.04%
2022/12/06	0.1	18.80	0	0.00	18.75	0.1	278	0.04%
2022/11/16	1	18.60	0	0.00	18.50	1	271	0.37%
2022/11/07	0	0.00	5	18.30	18.35	-5	280	-1.78%
2022/08/26	5	18.25	0	0.00	18.40	5	454	1.10%
2022/08/03	0	0.00	3	17.10	17.05	-3	569	-0.53%
2022/06/10	3	19.77	0	0.00	19.80	3	589	0.51%
2022/06/09	0	0.00	1	19.90	19.80	-1	579	-0.17%
2022/05/16	0	0.00	5	18.80	18.65	-5	512	-0.97%
2022/04/21	0	0.00	3	18.53	18.40	-3	520	-0.58%
2022/03/25	1	18.50	0	0.00	18.50	1	819	0.12%
2022/03/24	7	18.49	0	0.00	18.55	7	817	0.86%
2022/03/01	0	0.00	2	19.00	19.40	-2	794	-0.25%
2022/02/24	2	18.60	0	0.00	18.60	2	749	0.27%
2022/01/14	5	18.65	0	0.00	18.65	5	804	0.62%
2022/01/11	1	18.90	0	0.00	19.00	1	787	0.13%
2022/01/07	0	0.00	5	19.45	19.30	-5	779	-0.64%
2021/12/29	0	0.00	1	19.85	19.85	-1	735	-0.14%
2021/12/28	0	0.00	2	18.95	19.00	-2	641	-0.31%
2021/12/27	0	0.00	7	19.48	19.00	-7	642	-1.09%
2021/12/22	0	0.00	1	18.45	18.55	-1	708	-0.14%
2021/12/14	2	18.00	2	18.10	18.05	0	703	0.00%
2021/12/09	0	0.00	2	18.40	18.35	-2	704	-0.28%
2021/12/06	0	0.00	2	18.00	18.05	-2	696	-0.29%
2021/12/01	0	0.00	1	18.00	18.00	-1	695	-0.14%
2021/11/15	1	17.60	0	0.00	17.50	1	715	0.14%
2021/11/02	0	0.00	1	17.40	17.50	-1	711	-0.14%
2021/10/01	5	17.52	0	0.00	17.20	5	946	0.53%
2021/09/30	2	18.45	4	18.35	18.45	-2	933	-0.21%
2021/09/14	1	17.35	0	0.00	17.35	1	1,566	0.06%
2021/09/08	1	16.70	0	0.00	16.60	1	1,669	0.06%
2021/08/31	0	0.00	0.8	16.95	17.10	-0.8	2,049	-0.04%
2021/08/20	0	0.00	1	16.30	16.40	-1	3,729	-0.03%
2021/08/11	1	17.60	0	0.00	17.60	1	4,679	0.02%
2021/08/06	0	0.00	7	18.30	18.15	-7	4,802	-0.15%
2021/08/02	1	17.85	0	0.00	18.05	1	5,416	0.02%
2021/07/30	5	18.00	0	0.00	18.00	5	5,446	0.09%
2021/07/28	3	17.85	0	0.00	18.00	3	5,528	0.05%
2021/07/27	1	18.15	0	0.00	18.05	1	5,782	0.02%
2021/07/23	1	18.10	0	0.00	18.45	1	5,860	0.02%
2021/07/19	1	18.30	0	0.00	18.35	1	6,002	0.02%
2021/07/16	1	18.40	0	0.00	18.50	1	6,096	0.02%
2021/07/14	0	0.00	1	18.15	18.20	-1	6,169	-0.02%
2021/07/13	1	18.25	19	18.15	18.10	-18	6,228	-0.29%
2021/07/08	1	19.10	0	0.00	19.15	1	6,350	0.02%
2021/07/07	2	18.85	3	18.95	18.80	-1	6,448	-0.02%
2021/07/06	0	0.00	5	19.01	19.00	-5	6,517	-0.08%
2021/07/05	2	19.70	0	0.00	19.35	2	6,548	0.03%
2021/07/02	9	20.32	11	20.38	19.85	-2	6,571	-0.03%
2021/07/01	6	19.57	0	0.00	19.20	6	6,281	0.10%
2021/06/30	7	18.22	8	18.70	19.60	-1	6,226	-0.02%
2021/06/29	1	18.00	0	0.00	18.05	1	6,212	0.02%
2021/06/23	2	18.05	0	0.00	18.15	2	6,508	0.03%
2021/06/22	0	0.00	3	17.95	18.15	-3	6,503	-0.05%
2021/06/15	4	18.58	1	18.55	18.55	3	6,418	0.05%
2021/06/11	1	18.85	0	0.00	18.85	1	6,394	0.02%
2021/06/10	5	18.75	1	18.75	18.75	4	6,396	0.06%
2021/06/09	5	19.46	1	19.10	19.20	4	6,371	0.06%
2021/06/08	6	19.90	0	0.00	20.00	6	6,328	0.09%
2021/06/07	23	20.75	25	21.13	20.65	-2	6,236	-0.03%
2021/06/04	15	21.32	17	21.38	21.10	-2	5,944	-0.03%
2021/06/03	8	19.33	3	19.45	20.05	5	5,144	0.10%
2021/06/02	4	18.15	4	18.15	18.25	0	4,742	0.00%
2021/06/01	3	18.10	3	18.10	18.05	0	4,718	0.00%
2021/05/28	2	18.05	1	18.20	18.00	1	4,690	0.02%
2021/05/27	2	18.15	2	18.00	18.05	0	4,666	0.00%
2021/05/26	5	18.75	17	18.63	18.40	-12	4,628	-0.26%
2021/05/25	27	18.42	21	18.62	18.45	6	4,537	0.13%
2021/05/24	4	19.05	0	0.00	18.65	4	4,350	0.09%
2021/05/21	1	16.80	2	17.25	17.70	-1	4,061	-0.02%
2021/05/20	1	17.45	1	17.55	16.70	0	3,885	0.00%
2021/05/19	1	16.30	0	0.00	16.30	1	3,730	0.03%
2021/05/18	0	0.00	4	16.00	16.20	-4	3,714	-0.11%
2021/05/17	2	14.83	0	0.00	14.80	2	3,687	0.05%
2021/05/13	2	16.15	0	0.00	16.15	2	3,588	0.06%
2021/05/12	2	18.35	1	18.90	17.40	1	3,529	0.03%
2021/05/11	0	0.00	3	19.60	19.30	-3	3,408	-0.09%
2021/05/10	7	19.72	0	0.00	19.40	7	3,152	0.22%
2021/05/06	1	18.45	0	0.00	18.50	1	2,933	0.03%
2021/05/04	3	19.20	2	18.50	18.85	1	2,843	0.04%
2021/05/03	0	0.00	1	19.60	19.60	-1	2,580	-0.04%
2021/04/28	1	19.60	1	19.90	20.05	0	2,498	0.00%
2021/04/27	0	0.00	1	20.95	21.00	-1	2,475	-0.04%
2021/04/26	1	20.75	2	20.80	20.80	-1	2,414	-0.04%
2021/04/23	2	21.18	1	20.60	20.75	1	2,369	0.04%
2021/04/22	2	21.65	1	22.10	21.50	1	2,312	0.04%
2021/04/21	0	0.00	2	21.20	21.35	-2	2,210	-0.09%
2021/04/20	2	20.90	0	0.00	21.00	2	2,181	0.09%
2021/04/19	1	21.05	0	0.00	21.05	1	2,147	0.05%
2021/04/14	0	0.00	4	19.00	19.65	-4	1,998	-0.20%
2021/04/12	0	0.00	20	19.30	19.40	-20	1,905	-1.05%
2021/04/08	2	18.35	2	18.30	18.40	0	1,969	0.00%
2021/04/07	1	17.85	0	0.00	17.85	1	1,919	0.05%
2021/04/06	3	18.18	9	17.99	17.85	-6	1,951	-0.31%
2021/04/01	0	0.00	6	17.95	17.80	-6	1,932	-0.31%
2021/03/31	0	0.00	3	17.30	17.25	-3	2,131	-0.14%
2021/03/30	0	0.00	7	17.81	17.40	-7	2,417	-0.29%
2021/03/29	1	17.45	2	17.75	17.45	-1	2,384	-0.04%
2021/03/26	5	17.44	13	17.28	17.55	-8	2,294	-0.35%
2021/03/25	1	16.45	0	0.00	16.60	1	2,108	0.05%
2021/03/24	0	0.00	5	16.35	16.45	-5	2,096	-0.24%
2021/03/23	0	0.00	1	16.30	16.25	-1	2,081	-0.05%
2021/03/19	1	16.55	2	16.50	16.55	-1	2,050	-0.05%
2021/03/18	4	16.58	0	0.00	16.60	4	2,037	0.20%
2021/03/17	0	0.00	2	16.60	16.55	-2	2,029	-0.10%
2021/03/16	0	0.00	1	16.45	16.60	-1	2,024	-0.05%
2021/03/15	0	0.00	5	16.35	16.40	-5	1,999	-0.25%
2021/03/12	1	16.30	0	0.00	16.30	1	1,952	0.05%
2021/03/09	0	0.00	5	16.35	16.00	-5	1,882	-0.27%
2021/03/05	0	0.00	5	15.75	15.75	-5	1,829	-0.27%
2021/03/02	0	0.00	5	15.60	15.55	-5	1,838	-0.27%
2021/02/26	0	0.00	10	15.50	15.45	-10	1,838	-0.54%
2021/01/29	0	0.00	10	14.10	14.10	-10	1,998	-0.50%
2021/01/27	2	14.10	0	0.00	14.20	2	1,986	0.10%
2021/01/25	0	0.00	2	14.35	14.35	-2	1,989	-0.10%
2021/01/20	14	14.13	10	14.00	14.05	4	1,997	0.20%
2021/01/19	5	14.65	0	0.00	14.55	5	1,964	0.25%
2021/01/18	2	14.30	0	0.00	14.40	2	1,976	0.10%
2021/01/14	0	0.00	10	14.95	14.90	-10	1,951	-0.51%
2021/01/12	5	14.95	0	0.00	14.70	5	1,947	0.26%
2021/01/11	10	15.10	0	0.00	15.10	10	1,925	0.52%
2021/01/08	20	15.24	0	0.00	15.30	20	1,936	1.03%
2021/01/07	0	0.00	3	15.45	15.45	-3	1,925	-0.16%
2021/01/06	7	15.81	21	15.68	15.35	-14	1,905	-0.73%
2021/01/05	2	16.15	0	0.00	16.05	2	1,832	0.11%
2021/01/04	11	16.24	0.1	16.15	16.15	10.9	1,805	0.60%
2020/12/31	0	0.00	41	16.71	16.50	-41	1,755	-2.33%
2020/12/30	2	16.05	0	0.00	15.90	2	1,572	0.13%
2020/12/29	21	16.24	0	0.00	16.05	21	1,548	1.36%
2020/12/28	2	16.00	8	15.97	16.00	-6	1,479	-0.41%
2020/12/25	3	16.70	5	16.65	15.80	-2	1,422	-0.14%
2020/12/24	4	15.65	52	15.97	16.20	-48	1,103	-4.35%
2020/12/21	3	14.60	11	14.94	14.95	-8	798	-1.00%
2020/12/15	1	14.45	15	14.55	14.45	-14	980	-1.43%
2020/12/01	0	0.00	1	15.00	15.00	-1	987	-0.10%
2020/11/27	4	14.73	5	14.80	14.85	-1	964	-0.10%
2020/11/19	0	0.00	11	14.73	14.90	-11	943	-1.17%
2020/11/18	0	0.00	5	14.70	14.70	-5	926	-0.54%
2020/11/17	3	14.10	0	0.00	14.25	3	912	0.33%
2020/11/16	0	0.00	10	14.53	14.25	-10	928	-1.08%
2020/11/13	1	14.40	10	14.38	14.40	-9	950	-0.95%
2020/11/09	6	14.00	0	0.00	14.05	6	1,023	0.59%
2020/10/20	6	14.00	0	0.00	14.00	6	1,015	0.59%
2020/10/19	0	0.00	1	13.90	13.95	-1	1,013	-0.10%
2020/10/06	0	0.00	1	13.70	13.70	-1	992	-0.10%
2020/09/23	0	0.00	2	13.75	13.60	-2	978	-0.20%
2020/09/22	0	0.00	12	13.93	13.85	-12	968	-1.24%
2020/09/21	4	14.45	0	0.00	14.30	4	955	0.42%
2020/09/18	0	0.00	5	13.95	14.00	-5	815	-0.61%
2020/09/17	0	0.00	1	13.70	13.70	-1	789	-0.13%
2020/09/16	15	13.60	0	0.00	13.65	15	801	1.87%
2020/09/09	5	13.75	0	0.00	13.65	5	913	0.55%
2020/09/07	15	13.82	0	0.00	13.80	15	898	1.67%
2020/08/27	1	13.50	0	0.00	13.50	1	895	0.11%
2020/08/25	0	0.00	2	14.00	14.00	-2	874	-0.23%
2020/08/20	3	13.83	10	13.75	13.80	-7	813	-0.86%
2020/08/19	4	14.48	15	14.35	14.40	-11	771	-1.43%
2020/08/17	0	0.00	15	14.05	14.05	-15	697	-2.15%
2020/08/14	0	0.00	18	13.61	13.60	-18	640	-2.81%
2020/08/06	5	12.90	0	0.00	12.95	5	606	0.82%
2020/07/28	0	0.00	1	12.85	12.90	-1	652	-0.15%
2020/07/14	0	0.00	3	13.15	13.10	-3	654	-0.46%
2020/07/13	0	0.00	2	13.05	13.05	-2	652	-0.31%
2020/07/10	0	0.00	10	13.03	12.90	-10	656	-1.52%
2020/07/09	0	0.00	5	13.20	13.10	-5	658	-0.76%
2020/07/02	5	12.90	0	0.00	12.90	5	666	0.75%
2020/06/23	0	0.00	10	13.05	12.90	-10	671	-1.49%
2020/06/18	2	12.95	12	13.19	12.90	-10	633	-1.58%
2020/06/17	2	12.35	2	12.65	12.70	0	573	0.00%
2020/06/04	10	12.40	0	0.00	12.50	10	623	1.60%
2020/05/27	0	0.00	1	11.95	11.95	-1	617	-0.16%
2020/04/08	8.5	11.78	0	0.00	11.80	8.5	526	1.62%
2020/04/07	1	11.40	0	0.00	11.40	1	515	0.19%
2020/04/06	5	11.35	0	0.00	11.25	5	518	0.96%
2020/03/24	5	10.60	0	0.00	10.80	5	515	0.97%
2020/03/19	0	0.00	21	9.46	9.32	-21	509	-4.12%
2020/03/17	10	10.45	0	0.00	10.10	10	485	2.06%
2020/03/13	35	11.28	20	11.52	11.50	15	457	3.28%
2020/03/03	2	13.65	0	0.00	13.65	2	404	0.49%
2020/02/03	5	13.75	0	0.00	13.75	5	536	0.93%
2020/01/31	5	13.65	0	0.00	13.65	5	520	0.96%
2020/01/08	10	14.00	0	0.00	14.10	10	554	1.80%
2020/01/03	0	0.00	2	14.40	14.40	-2	551	-0.36%
2020/01/02	0	0.00	2	14.40	14.35	-2	551	-0.36%
2019/12/31	6	14.30	0	0.00	14.35	6	548	1.09%
2019/12/30	2	14.35	0	0.00	14.35	2	554	0.36%
2019/12/27	1	14.40	0	0.00	14.40	1	544	0.18%
2019/12/26	2	14.40	0	0.00	14.40	2	541	0.37%
2019/12/25	5	14.40	0	0.00	14.40	5	547	0.91%
2019/12/24	20	14.30	0	0.00	14.30	20	543	3.68%
2019/12/19	4	14.15	0	0.00	14.15	4	542	0.74%
2019/12/18	5	14.20	0	0.00	14.25	5	546	0.91%
2019/12/12	1	14.05	0	0.00	14.00	1	549	0.18%
2019/12/06	0	0.00	10	14.00	14.00	-10	569	-1.76%
2019/11/18	2	13.90	0	0.00	13.95	2	644	0.31%
2019/11/14	7	14.00	0	0.00	13.95	7	698	1.00%
2019/11/13	5	14.00	1	14.10	14.10	4	706	0.57%
2019/11/12	5	14.05	0	0.00	14.10	5	717	0.70%
2019/11/11	9	14.11	0	0.00	14.05	9	726	1.24%
2019/11/08	2	14.20	0	0.00	14.25	2	725	0.28%
2019/11/05	5	14.45	0	0.00	14.40	5	717	0.70%
2019/11/04	1	14.40	11	14.50	14.50	-10	724	-1.38%
2019/11/01	10	14.68	5	14.64	14.40	5	723	0.69%
2019/10/30	0	0.00	5	14.20	14.25	-5	647	-0.77%
2019/10/25	1	14.05	0	0.00	14.10	1	652	0.15%
2019/10/21	1	14.10	0	0.00	14.25	1	654	0.15%
2019/09/09	1	13.85	0	0.00	13.85	1	829	0.12%
2019/09/05	2	13.85	0	0.00	13.85	2	834	0.24%
2019/08/29	0	0.00	101	13.56	13.65	-101	874	-11.55%	大賣/鉅額交易
2019/08/26	2	13.95	0	0.00	14.00	2	922	0.22%
2019/08/23	2	14.10	0	0.00	14.05	2	922	0.22%
2019/08/19	101	14.27	0	0.00	14.15	101	1,042	9.69%	大買/鉅額交易
2019/08/01	1	14.15	0	0.00	14.10	1	1,154	0.09%
2019/07/25	0	0.00	3	13.88	13.90	-3	1,188	-0.25%
2019/07/19	0	0.00	10	14.00	14.05	-10	1,212	-0.82%
2019/07/11	0	0.00	2	13.60	13.60	-2	1,236	-0.16%
2019/07/03	2	13.85	0	0.00	13.85	2	1,291	0.15%
2019/06/26	0	0.00	3	13.92	13.90	-3	1,329	-0.23%
2019/06/25	0	0.00	18	14.65	14.65	-18	1,324	-1.36%
2019/06/24	0	0.00	2	14.75	14.75	-2	1,319	-0.15%
2019/06/21	1	14.70	1	14.70	14.70	0	1,310	0.00%
2019/06/20	0	0.00	1	14.75	14.75	-1	1,311	-0.08%
2019/06/14	4	14.58	0	0.00	14.55	4	1,306	0.31%
2019/06/12	1	14.50	2	14.55	14.55	-1	1,395	-0.07%
2019/06/11	2	14.73	0	0.00	14.60	2	1,389	0.14%
2019/06/10	1	14.75	0	0.00	14.80	1	1,368	0.07%
2019/06/06	1	14.80	10	14.90	14.75	-9	1,369	-0.66%
2019/06/05	3	15.05	0.8	15.00	15.05	2.2	1,360	0.16%
2019/06/03	0	0.00	1	15.00	15.15	-1	1,339	-0.07%
2019/05/29	2	14.75	0	0.00	14.75	2	1,288	0.16%
2019/05/28	17	14.83	19	15.13	14.65	-2	1,273	-0.16%
2019/05/27	2	14.70	2	14.85	14.90	0	1,187	0.00%
2019/05/24	0	0.00	10	14.70	14.65	-10	1,166	-0.86%
2019/05/20	0	0.00	5	14.65	14.70	-5	1,131	-0.44%
2019/05/17	3	14.60	21	14.64	14.45	-18	1,107	-1.62%
2019/05/15	0	0.00	14	14.50	14.50	-14	1,071	-1.31%
2019/05/14	1	14.30	1	14.40	14.30	0	1,036	0.00%
2019/05/09	4	13.98	0	0.00	13.90	4	966	0.41%
2019/05/08	0	0.00	1	14.10	14.10	-1	970	-0.10%
2019/05/06	2	14.08	1	14.10	14.10	1	955	0.10%
2019/05/03	1	14.45	0	0.00	14.45	1	935	0.11%
2019/05/02	1	14.20	2	14.25	14.30	-1	903	-0.11%
2019/04/26	0	0.00	3	14.00	13.95	-3	866	-0.35%
2019/04/25	0	0.00	3	14.10	14.00	-3	862	-0.35%
2019/04/24	5	14.00	0	0.00	14.00	5	838	0.60%
2019/04/19	0	0.00	6.5	13.85	13.85	-6.5	776	-0.84%
2019/04/15	0	0.00	8	13.98	13.95	-8	740	-1.08%
2019/04/02	0	0.00	4	13.60	13.50	-4	607	-0.66%
2019/03/27	0	0.00	5	13.40	13.50	-5	556	-0.90%
2019/03/26	0	0.00	10	13.25	13.25	-10	537	-1.86%
2019/03/21	2	13.40	0	0.00	13.45	2	601	0.33%
2019/03/19	9	13.52	0	0.00	13.50	9	607	1.48%
2019/03/18	4	13.50	1	13.50	13.50	3	603	0.50%
2019/03/15	5	13.65	5	13.50	13.45	0	589	0.00%
2019/03/14	1	12.90	0	0.00	12.85	1	513	0.19%
2019/02/21	5	12.80	0	0.00	12.90	5	542	0.92%
2019/01/11	5	12.65	0	0.00	12.60	5	554	0.90%
2019/01/03	5	12.65	0	0.00	12.65	5	633	0.79%
2018/12/28	10	12.77	0	0.00	12.85	10	637	1.57%
2018/12/07	5	12.50	0	0.00	12.50	5	796	0.63%
2018/11/30	10	12.50	0	0.00	12.50	10	811	1.23%
2018/11/29	10	12.45	0	0.00	12.30	10	804	1.24%
2018/11/28	5	12.35	0	0.00	12.30	5	802	0.62%
2018/11/13	12	12.15	0	0.00	12.30	12	938	1.28%
2018/11/06	1	12.15	0	0.00	12.15	1	1,025	0.10%
2018/10/31	5	12.30	0	0.00	12.25	5	1,076	0.46%
2018/10/12	5	12.60	1	12.60	12.75	4	1,098	0.36%
2018/10/11	5	12.38	0	0.00	12.40	5	1,092	0.46%
2018/10/09	1	13.50	0	0.00	13.50	1	1,070	0.09%
2018/10/05	10	13.40	1	13.40	13.40	9	1,080	0.83%
2018/09/28	0	0.00	10	14.15	13.95	-10	1,114	-0.90%
2018/09/27	0	0.00	9	14.13	14.05	-9	1,118	-0.80%
2018/09/25	0	0.00	3	13.88	13.85	-3	1,146	-0.26%
2018/09/21	0	0.00	5	13.62	13.60	-5	1,209	-0.41%
2018/09/10	0	0.00	2	13.28	13.00	-2	1,245	-0.16%
2018/09/06	1	13.50	0	0.00	13.45	1	1,375	0.07%
2018/09/04	4	13.60	0	0.00	13.65	4	1,413	0.28%
2018/08/31	0	0.00	1	13.80	13.85	-1	1,431	-0.07%
2018/08/29	4	13.66	0	0.00	13.65	4	1,466	0.27%
2018/08/23	0	0.00	7	13.88	14.00	-7	1,611	-0.43%
2018/08/22	3	13.88	2	13.88	14.00	1	1,615	0.06%
2018/08/21	2	13.68	0	0.00	13.70	2	1,590	0.13%
2018/08/20	2	13.50	0	0.00	13.50	2	1,592	0.13%
2018/08/17	0	0.00	2	13.48	13.35	-2	1,601	-0.12%
2018/08/16	1	13.25	0	0.00	13.30	1	1,610	0.06%
2018/08/15	1	13.45	0	0.00	13.45	1	1,622	0.06%
2018/08/14	2	13.75	0	0.00	13.70	2	1,633	0.12%
2018/08/13	0	0.00	10	13.90	13.85	-10	1,661	-0.60%
2018/08/07	0	0.00	1	13.80	13.80	-1	2,390	-0.04%
2018/08/01	0	0.00	1	13.95	13.95	-1	2,407	-0.04%
2018/07/30	1	13.75	0	0.00	13.70	1	2,403	0.04%
2018/07/13	0	0.00	2	13.70	13.65	-2	2,524	-0.08%
2018/07/12	0	0.00	2	13.60	13.55	-2	2,534	-0.08%
2018/07/06	5	13.75	10	13.65	13.65	-5	2,634	-0.19%
2018/07/05	0	0.00	1	14.15	14.05	-1	2,645	-0.04%
2018/07/04	5	14.87	3	14.88	14.90	2	2,724	0.07%
2018/07/02	2	15.00	7	15.02	14.85	-5	3,169	-0.16%
2018/06/29	1	14.55	2	14.80	14.75	-1	3,232	-0.03%
2018/06/28	1	14.65	1	14.65	14.55	0	3,339	0.00%
2018/06/27	1	14.75	3	14.65	14.70	-2	3,352	-0.06%
2018/06/26	1	14.65	1	14.75	14.65	0	3,369	0.00%
2018/06/21	2	14.65	2	14.65	14.60	0	3,350	0.00%
2018/06/20	15	14.54	2	14.45	14.55	13	3,373	0.39%
2018/06/19	9	14.56	2	14.50	14.50	7	3,376	0.21%
2018/06/15	4	14.73	1	14.85	14.80	3	3,365	0.09%
2018/06/14	0	0.00	1	14.75	14.85	-1	3,258	-0.03%
2018/06/13	1	14.45	0	0.00	14.45	1	3,215	0.03%
2018/06/12	5	14.47	2	14.45	14.45	3	3,253	0.09%
2018/06/11	2	14.60	0	0.00	14.60	2	3,222	0.06%
2018/06/08	0	0.00	1	14.75	14.70	-1	3,225	-0.03%
2018/06/06	4	14.76	1	14.80	14.80	3	3,200	0.09%
2018/06/05	2	14.85	2	14.75	14.75	0	3,202	0.00%
2018/06/04	3	15.07	2	14.95	14.95	1	3,184	0.03%
2018/06/01	10	14.90	3	14.90	14.85	7	3,138	0.22%
2018/05/29	4	14.55	0.9	14.55	14.60	3.1	3,088	0.10%
2018/05/25	13	14.61	0	0.00	14.55	13	3,102	0.42%
2018/05/24	11	14.79	0	0.00	14.75	11	3,108	0.35%
2018/05/22	23	14.66	0	0.00	14.60	23	3,116	0.74%
2018/05/21	1	14.80	0	0.00	14.90	1	3,144	0.03%
2018/05/18	1	15.00	0	0.00	14.80	1	3,172	0.03%
2018/05/17	3	14.80	11	14.85	14.90	-8	3,130	-0.26%
2018/05/16	11	15.59	30	15.04	15.20	-19	3,027	-0.63%
2018/05/15	5	14.20	23	14.49	14.45	-18	2,559	-0.70%
2018/05/14	4	13.80	0	0.00	13.80	4	2,503	0.16%
2018/05/11	5	13.85	0	0.00	13.85	5	2,513	0.20%
2018/04/27	2	13.65	3	13.57	13.60	-1	2,536	-0.04%
2018/04/26	5	13.90	0	0.00	13.60	5	2,542	0.20%
2018/04/24	2	13.85	1	13.70	13.70	1	2,594	0.04%
2018/04/23	0	0.00	1	14.05	14.00	-1	2,592	-0.04%
2018/04/18	1	14.00	0	0.00	14.15	1	2,632	0.04%
2018/04/17	1	14.10	0	0.00	13.95	1	2,689	0.04%
2018/04/13	20	14.30	0	0.00	14.25	20	2,972	0.67%
2018/04/11	5	14.45	10	14.45	14.30	-5	3,074	-0.16%
2018/04/10	2	14.73	0	0.00	14.50	2	3,070	0.07%
2018/04/09	0	0.00	8	15.33	15.05	-8	3,002	-0.27%
2018/04/02	1	14.80	5	14.75	14.80	-4	2,529	-0.16%
2018/03/31	0	0.00	2	14.28	14.45	-2	2,415	-0.08%
2018/03/29	0	0.00	1	13.85	13.85	-1	2,351	-0.04%
2018/03/27	2	13.70	0	0.00	13.65	2	2,644	0.08%
2018/03/26	10	13.78	0	0.00	13.80	10	2,654	0.38%
2018/03/14	5	13.85	2	14.05	14.05	3	3,262	0.09%
2018/03/12	2	13.88	0	0.00	13.80	2	3,338	0.06%
2018/03/09	2	13.90	0	0.00	13.90	2	3,458	0.06%
2018/03/08	0	0.00	1	14.05	14.00	-1	3,732	-0.03%
2018/03/07	1	13.85	0	0.00	13.85	1	3,773	0.03%
2018/03/06	5	14.25	0	0.00	14.00	5	3,809	0.13%
2018/03/01	0	0.00	2	13.75	14.00	-2	3,955	-0.05%
2018/02/27	0	0.00	5	13.94	13.85	-5	3,995	-0.13%
2018/02/26	1	14.10	4	14.15	14.05	-3	4,026	-0.07%
2018/02/21	2	13.90	2	13.90	13.90	0	4,487	0.00%
2018/02/12	2	13.65	6	13.40	13.65	-4	4,596	-0.09%
2018/02/09	3	12.23	0	0.00	12.85	3	5,095	0.06%
2018/02/07	3	12.65	0	0.00	12.65	3	5,579	0.05%
2018/02/06	46	12.40	2	12.63	12.40	44	5,654	0.78%
2018/02/05	1	13.05	0	0.00	13.30	1	5,649	0.02%
2018/02/01	2	13.60	0	0.00	13.55	2	5,735	0.03%
2018/01/31	3	13.73	2	13.70	13.70	1	5,769	0.02%
2018/01/30	1	13.85	0	0.00	13.85	1	5,802	0.02%
2018/01/29	0	0.00	1	14.00	13.95	-1	5,820	-0.02%
2018/01/24	0	0.00	2	14.05	14.10	-2	5,877	-0.03%
2018/01/23	1	14.00	0	0.00	14.00	1	5,930	0.02%
2018/01/22	2	14.13	0	0.00	14.10	2	5,966	0.03%
2018/01/19	4	14.18	2	14.10	14.10	2	6,001	0.03%
2018/01/18	2	14.33	0	0.00	14.30	2	6,045	0.03%
2018/01/16	5	14.35	0	0.00	14.35	5	6,412	0.08%
2018/01/12	6	14.45	0	0.00	14.45	6	7,011	0.09%
2018/01/11	0	0.00	2	14.45	14.45	-2	7,198	-0.03%
2018/01/10	2	14.78	14	14.90	14.70	-12	7,291	-0.16%
2018/01/09	3	14.72	2	14.75	14.55	1	7,105	0.01%
2018/01/08	0	0.00	5	14.50	14.50	-5	7,033	-0.07%
2018/01/05	4	14.45	0.7	14.35	14.45	3.3	7,025	0.05%
2018/01/04	31	14.37	33	14.26	14.25	-2	7,073	-0.03%
2018/01/03	0	0.00	1	14.25	14.30	-1	7,296	-0.01%
2018/01/02	0	0.00	1	14.15	14.15	-1	7,275	-0.01%