中興電 (1513)-元大-中和券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	153.50	4	153.38	155.00	-3	3,700	-0.08%
2025/01/20	21	147.48	20	146.50	147.00	1	3,670	0.03%
2025/01/17	0.1	145.25	1.1	146.47	145.50	-1	3,751	-0.03%
2025/01/16	0	147.50	0	0.00	147.50	0	3,840	0.00%
2025/01/15	1.2	147.33	0	0.00	147.50	1.2	3,867	0.03%
2025/01/14	0.1	152.50	0.1	153.50	152.50	0	3,832	0.00%
2025/01/13	0	152.00	0	0.00	152.50	0	3,871	0.00%
2025/01/10	0	155.21	0	0.00	155.00	0	3,883	0.00%
2025/01/09	0.2	156.00	0	160.00	155.50	0.2	3,905	0.01%
2025/01/08	15.1	160.90	15	160.50	159.50	0.1	3,964	0.00%
2025/01/07	0	159.50	0	0.00	159.00	0	3,962	0.00%
2025/01/06	0	0.00	0	156.76	158.00	0	3,957	0.00%
2025/01/03	1	157.49	1	158.02	157.50	0	3,959	0.00%
2025/01/02	1	157.00	3	158.00	156.50	-2	3,954	-0.05%
2024/12/31	0	152.00	0	0.00	154.00	0	3,931	0.00%
2024/12/27	0	152.75	0	0.00	152.00	0	4,124	0.00%
2024/12/25	0	153.50	0.1	154.00	153.00	0	4,418	0.00%
2024/12/24	2	153.00	0	0.00	152.50	2	4,644	0.04%
2024/12/23	0	153.27	0.1	154.00	152.50	0	4,704	0.00%
2024/12/20	0	150.00	1.3	150.39	149.50	-1.3	4,756	-0.03%
2024/12/19	1.2	149.57	2	150.00	149.50	-0.8	4,899	-0.02%
2024/12/18	0	0.00	1	151.50	152.00	-1	4,992	-0.02%
2024/12/17	0	150.96	0	0.00	150.00	0	5,079	0.00%
2024/12/16	0	150.17	10	152.00	150.00	-10	5,264	-0.19%
2024/12/13	0	153.50	0	0.00	153.00	0	5,236	0.00%
2024/12/12	1	156.00	0.3	158.50	156.00	0.7	5,252	0.01%
2024/12/11	1	157.50	2	157.75	157.00	-1	5,331	-0.02%
2024/12/10	1	158.50	0	0.00	158.00	1	5,369	0.02%
2024/12/09	5	159.20	4	158.75	159.50	1	5,473	0.02%
2024/12/06	0	0.00	5.1	161.53	161.50	-5.1	5,486	-0.09%
2024/12/05	1	159.50	1	156.50	155.50	0	5,409	0.00%
2024/12/04	4.3	158.12	0	0.00	157.50	4.3	5,459	0.08%
2024/12/03	52	160.58	51	162.46	160.50	1	5,586	0.02%
2024/12/02	0	158.83	0	0.00	157.50	0	5,653	0.00%
2024/11/29	0	0.00	1	156.00	158.00	-1	5,778	-0.02%
2024/11/28	3.2	155.56	1	156.50	157.50	2.2	5,831	0.04%
2024/11/27	0	0.00	0	162.50	161.00	0	5,836	0.00%
2024/11/26	1	164.00	0.1	163.50	164.00	0.9	5,878	0.02%
2024/11/25	1	163.50	2	165.00	165.50	-1	5,959	-0.02%
2024/11/21	0	158.50	1	159.00	159.00	-1	6,142	-0.02%
2024/11/20	0	157.25	0	0.00	156.50	0	6,517	0.00%
2024/11/19	0	158.00	0	159.50	159.50	0	6,847	0.00%
2024/11/18	1.2	156.09	0	0.00	155.50	1.2	7,065	0.02%
2024/11/15	1	160.50	0	0.00	160.50	1	7,155	0.01%
2024/11/14	6	161.25	5	165.50	160.50	1	7,416	0.01%
2024/11/13	4	163.38	0	164.50	163.00	4	7,680	0.05%
2024/11/12	5	168.00	6	168.34	167.00	-1	8,027	-0.01%
2024/11/11	0	0.00	2	168.25	170.50	-2	8,850	-0.02%
2024/11/08	2.5	167.47	2	169.50	167.00	0.4	9,445	0.00%
2024/11/07	0.2	170.00	7	169.64	169.50	-6.9	9,706	-0.07%
2024/11/06	5	163.40	1	164.00	164.00	4	9,761	0.04%
2024/11/05	0	0.00	3	162.67	165.00	-3	10,014	-0.03%
2024/11/04	0	159.67	0	0.00	160.50	0	10,480	0.00%
2024/11/01	0	158.00	0	0.00	160.50	0	10,655	0.00%
2024/10/30	1	158.01	0	0.00	159.50	1	10,882	0.01%
2024/10/29	2.2	157.19	0	0.00	156.50	2.2	10,986	0.02%
2024/10/28	0	0.00	1	162.00	159.50	-1	11,086	-0.01%
2024/10/25	0.1	161.00	0	0.00	160.50	0.1	11,356	0.00%
2024/10/24	6.3	161.42	0	0.00	160.00	6.3	11,752	0.05%
2024/10/23	15	163.50	16	165.59	165.00	-1	11,812	-0.01%
2024/10/21	0	0.00	1	165.00	165.00	-1	12,356	-0.01%
2024/10/18	0.2	165.00	0.2	163.50	163.00	0	12,606	0.00%
2024/10/17	1	163.50	1	165.00	164.50	0	12,895	0.00%
2024/10/16	2	162.25	0	0.00	163.00	2	13,285	0.02%
2024/10/15	1	162.50	0	0.00	162.50	1	13,814	0.01%
2024/10/14	4	164.50	3.1	165.94	165.00	0.9	14,456	0.01%
2024/10/11	1	162.50	0	0.00	162.50	1	15,369	0.01%
2024/10/09	2	163.00	0.2	164.50	163.00	1.8	16,523	0.01%
2024/10/08	1	164.50	0	165.00	164.50	1	17,844	0.01%
2024/10/07	0	0.00	2	167.75	168.50	-2	18,359	-0.01%
2024/10/04	1	162.52	10	162.50	162.50	-9	18,757	-0.05%
2024/10/01	2.4	169.19	0	0.00	169.50	2.4	19,597	0.01%
2024/09/30	1	173.00	3	174.00	172.50	-2	20,405	-0.01%
2024/09/27	0	0.00	0.1	175.50	176.00	-0.1	20,281	0.00%
2024/09/26	3.5	178.31	1	174.00	174.00	2.5	20,231	0.01%
2024/09/25	0	0.00	1	174.49	175.00	-1	20,197	0.00%
2024/09/24	2.1	175.44	3	173.00	173.00	-1	20,275	0.00%
2024/09/23	0	0.00	4	175.62	175.00	-4	20,313	-0.02%
2024/09/20	1	170.00	1	170.01	171.00	0	20,248	0.00%
2024/09/19	14	168.64	13	169.46	169.50	1	20,278	0.00%
2024/09/18	4	170.38	4.1	166.89	167.50	-0.1	20,296	0.00%
2024/09/16	0	163.00	0	0.00	164.00	0	20,252	0.00%
2024/09/13	0	163.63	0.1	163.00	164.50	-0.1	20,637	0.00%
2024/09/12	0	158.50	2	163.48	163.50	-2	20,837	-0.01%
2024/09/11	0.1	155.00	0.2	155.51	155.50	-0.1	21,081	0.00%
2024/09/10	3	157.49	1	155.01	154.00	2	21,636	0.01%
2024/09/09	6	159.16	1	159.00	160.00	5	22,632	0.02%
2024/09/06	0.1	159.49	0	160.00	159.50	0.1	22,929	0.00%
2024/09/05	4.1	161.32	3	161.67	157.50	1.1	23,021	0.00%
2024/09/04	3.1	158.04	3	162.17	160.50	0.1	23,499	0.00%
2024/09/03	1	170.00	0	0.00	168.00	1	24,119	0.00%
2024/09/02	2.1	172.54	0	174.50	172.00	2.1	24,081	0.01%
2024/08/30	3	173.83	3	171.00	171.00	0	23,992	0.00%
2024/08/29	1	172.51	0	0.00	172.50	1	24,019	0.00%
2024/08/28	2	175.99	4	174.50	174.50	-2	23,987	-0.01%
2024/08/27	0.3	175.50	0.1	174.12	176.50	0.2	23,995	0.00%
2024/08/26	4	174.37	1	175.00	173.00	3	24,000	0.01%
2024/08/23	4	174.12	4	174.38	175.50	0	23,987	0.00%
2024/08/22	12	181.16	6	180.67	176.00	6	23,956	0.03%
2024/08/21	46	178.16	46	178.82	179.00	0	23,754	0.00%
2024/08/20	8	176.50	30	178.50	177.00	-22	23,619	-0.09%
2024/08/19	1	178.50	1	176.51	176.50	0	23,579	0.00%
2024/08/16	73.3	178.02	32	177.86	176.00	41.3	23,570	0.18%
2024/08/15	32	174.61	32	173.41	173.00	0	23,320	0.00%
2024/08/14	9	170.89	11	172.64	175.50	-2	23,088	-0.01%
2024/08/13	8	167.94	39	169.95	170.50	-31	22,716	-0.14%
2024/08/12	51	180.08	45	180.89	181.50	6	21,976	0.03%
2024/08/09	2	173.75	6	175.76	177.50	-4	21,484	-0.02%
2024/08/08	11	161.86	13	160.31	161.50	-2	21,417	-0.01%
2024/08/07	6.1	160.22	6	165.17	167.50	0.1	21,701	0.00%
2024/08/06	9.2	155.98	15.6	154.33	155.00	-6.5	21,589	-0.03%
2024/08/05	8.2	161.84	6.3	163.69	161.50	1.9	21,263	0.01%
2024/08/02	3.2	180.24	7.5	181.80	179.00	-4.3	21,467	-0.02%
2024/08/01	7	189.71	3	189.00	189.00	4	21,444	0.02%
2024/07/31	2	191.50	7	189.79	189.00	-5	21,565	-0.02%
2024/07/30	6.1	192.48	6	193.58	192.00	0.1	21,828	0.00%
2024/07/29	11.3	200.31	10.8	197.42	194.00	0.5	21,764	0.00%
2024/07/26	0.2	213.49	1	206.50	212.50	-0.8	21,627	0.00%
2024/07/23	1	213.00	1.2	215.99	216.00	-0.2	21,762	0.00%
2024/07/22	68.3	214.61	74.2	213.02	209.50	-6	21,758	-0.03%
2024/07/19	43.1	225.82	58.1	223.36	220.50	-15	21,583	-0.07%
2024/07/18	6.2	225.99	6	224.42	223.50	0.2	21,899	0.00%
2024/07/17	8.2	227.68	50.1	228.49	223.50	-41.9	22,248	-0.19%
2024/07/16	90	235.42	6.3	228.91	228.50	83.7	22,648	0.37%
2024/07/15	21	233.74	45.3	236.33	235.50	-24.3	23,360	-0.10%
2024/07/12	115.3	231.15	64.2	231.39	231.50	51	24,145	0.21%	大買/
2024/07/11	120	229.83	116.2	229.68	228.00	3.8	24,460	0.02%	大買/大賣/
2024/07/10	139.3	214.68	160.8	216.86	228.00	-21.5	24,532	-0.09%	大買/大賣/
2024/07/09	8.1	207.02	58	207.74	207.50	-49.9	25,265	-0.20%
2024/07/08	6	203.83	12	204.88	202.50	-6	26,692	-0.02%
2024/07/05	115.6	202.55	110.8	204.81	203.00	4.8	27,870	0.02%	大買/大賣/
2024/07/04	89.5	195.13	64.2	197.54	201.00	25.3	27,879	0.09%
2024/07/03	1.1	186.53	0.2	187.00	187.00	0.9	28,130	0.00%
2024/07/02	3	187.00	0	0.00	186.50	3	28,709	0.01%
2024/07/01	21.1	189.23	6.1	186.78	185.50	15	28,762	0.05%
2024/06/28	0	0.00	3.3	187.84	188.00	-3.3	28,849	-0.01%
2024/06/27	50	189.00	53	188.94	186.00	-3	29,075	-0.01%
2024/06/26	51.1	189.49	50	186.50	186.50	1.1	29,393	0.00%
2024/06/25	3.3	186.71	4	187.75	188.50	-0.7	29,799	0.00%
2024/06/24	1.6	186.46	4	186.13	184.00	-2.4	30,593	-0.01%
2024/06/21	12.9	188.39	1	188.50	188.00	11.9	32,013	0.04%
2024/06/20	11.6	189.97	1	188.00	188.00	10.6	32,751	0.03%
2024/06/19	6	186.50	20.1	186.60	188.00	-14.1	32,990	-0.04%
2024/06/18	4.2	185.53	13	186.42	188.00	-8.8	33,687	-0.03%
2024/06/17	37.1	189.59	22	185.71	184.00	15.1	33,939	0.04%
2024/06/14	31.3	189.35	37.8	189.92	191.00	-6.5	34,423	-0.02%
2024/06/13	13.1	180.54	10	180.15	180.50	3.1	34,610	0.01%
2024/06/12	4	175.50	2	178.25	175.50	2	35,245	0.01%
2024/06/11	11.2	178.23	10	178.03	177.50	1.2	36,293	0.00%
2024/06/07	18.2	175.63	14.1	176.86	182.00	4.1	37,591	0.01%
2024/06/05	2	166.50	1	165.50	165.00	1	38,289	0.00%
2024/06/04	1	167.00	3	168.67	167.50	-2	39,067	-0.01%
2024/06/03	1.1	166.05	3	165.50	166.50	-1.9	39,590	0.00%
2024/05/31	3	167.67	1	164.04	164.00	2	40,289	0.00%
2024/05/30	0.1	170.00	0	0.00	167.00	0.1	41,361	0.00%
2024/05/29	1.2	169.00	9.1	168.29	168.50	-7.9	42,364	-0.02%
2024/05/28	2.2	168.77	2	169.75	168.50	0.2	43,941	0.00%
2024/05/27	50.2	166.54	44	167.50	168.50	6.2	45,219	0.01%
2024/05/24	15.2	161.31	13	161.15	163.50	2.2	46,682	0.00%
2024/05/23	7.1	162.36	11.1	161.32	162.00	-4	48,301	-0.01%
2024/05/22	0.3	165.52	0.5	167.00	165.00	-0.2	49,386	0.00%
2024/05/21	2.7	167.77	0	0.00	167.50	2.7	49,850	0.01%
2024/05/20	4.1	170.88	3	171.67	169.50	1.1	50,543	0.00%
2024/05/17	1	168.52	1.2	170.00	170.50	-0.1	50,957	0.00%
2024/05/16	5.1	169.90	3	170.67	169.00	2.1	51,868	0.00%
2024/05/15	8.8	170.20	1.5	170.50	168.00	7.3	52,426	0.01%
2024/05/14	6.4	169.06	5	167.40	167.00	1.4	52,511	0.00%
2024/05/13	13.5	169.93	3	169.50	167.50	10.5	52,430	0.02%
2024/05/10	7.3	179.96	5	179.60	178.00	2.3	52,537	0.00%
2024/05/09	3.5	180.98	4	181.88	179.50	-0.5	52,796	0.00%
2024/05/08	8	184.31	5	184.20	184.00	3	52,697	0.01%
2024/05/07	14.2	178.14	13	178.88	180.00	1.2	52,419	0.00%
2024/05/06	21.3	178.85	17	175.09	177.50	4.3	52,282	0.01%
2024/05/03	23.5	182.61	23	178.07	178.50	0.5	52,072	0.00%
2024/05/02	7.2	184.26	6	181.92	181.50	1.2	51,753	0.00%
2024/04/30	2.2	183.93	4.1	181.91	184.00	-1.9	51,643	0.00%
2024/04/29	5.2	186.11	3	187.00	186.00	2.2	51,533	0.00%
2024/04/26	20	190.80	44	189.56	188.50	-24	51,334	-0.05%
2024/04/25	8.4	192.34	6	191.92	191.00	2.4	51,103	0.00%
2024/04/24	10.1	191.86	12	193.25	194.50	-1.9	50,876	0.00%
2024/04/23	16	188.66	15.1	187.74	188.50	1	50,409	0.00%
2024/04/22	23.9	192.98	25	191.83	185.00	-1.2	49,867	0.00%
2024/04/19	33.5	200.91	29.1	198.54	197.50	4.4	49,722	0.01%
2024/04/18	27.3	207.10	45.9	205.93	203.50	-18.6	48,651	-0.04%
2024/04/17	34.5	202.04	48.2	203.52	209.50	-13.7	47,241	-0.03%
2024/04/16	30.5	194.16	15.8	193.43	190.50	14.7	46,063	0.03%
2024/04/15	54.3	206.71	46.4	204.61	203.00	8	45,031	0.02%
2024/04/12	73.1	202.44	87.1	203.63	212.00	-14	43,106	-0.03%
2024/04/11	63.5	191.13	53.1	190.92	193.00	10.5	41,192	0.03%
2024/04/10	45.3	184.36	30	180.65	183.00	15.3	39,715	0.04%
2024/04/09	104.5	184.05	104	185.20	185.00	0.5	38,905	0.00%	大買/大賣/
2024/04/08	74.1	182.39	78	182.04	182.00	-3.9	37,888	-0.01%
2024/04/03	8.5	177.24	9	178.28	178.50	-0.5	37,537	0.00%
2024/04/02	14	178.79	14.1	178.79	178.50	-0.1	37,896	0.00%
2024/04/01	64	181.98	60.1	178.61	177.50	3.9	37,647	0.01%
2024/03/29	30	178.23	39.7	177.81	179.50	-9.7	37,363	-0.03%
2024/03/28	12	177.04	18	180.03	177.00	-6	37,041	-0.02%
2024/03/27	63.3	180.43	38.7	179.61	176.00	24.6	36,624	0.07%
2024/03/26	54.8	191.98	77.1	191.04	187.00	-22.4	35,782	-0.06%
2024/03/25	39.7	184.36	53.6	185.95	185.00	-13.9	34,312	-0.04%
2024/03/22	40.1	182.43	62.6	182.83	177.50	-22.4	33,672	-0.07%
2024/03/21	63.5	182.14	37.3	182.53	181.50	26.2	33,132	0.08%
2024/03/20	29.4	178.29	11.1	178.48	177.00	18.3	32,525	0.06%
2024/03/19	46.3	182.62	40.1	181.60	180.00	6.2	32,176	0.02%
2024/03/18	28	175.18	44.1	177.17	178.50	-16.1	31,332	-0.05%
2024/03/15	30.4	170.98	51	169.71	169.50	-20.6	30,161	-0.07%
2024/03/14	34.3	171.64	26	173.48	173.00	8.3	29,428	0.03%
2024/03/13	72.2	176.23	82.7	176.35	173.50	-10.5	28,573	-0.04%
2024/03/12	79.3	169.40	58.8	172.58	170.00	20.5	27,673	0.07%
2024/03/11	13.1	163.92	11.2	164.20	164.50	1.9	27,174	0.01%
2024/03/08	25.1	165.09	23.2	161.67	161.50	2	27,954	0.01%
2024/03/07	24	171.23	11	169.82	171.00	13	27,655	0.05%
2024/03/06	12.3	171.45	29.2	172.27	174.00	-16.9	27,315	-0.06%
2024/03/05	33.5	171.14	30.1	172.85	169.00	3.4	26,916	0.01%
2024/03/04	45.5	169.26	30.3	168.39	167.00	15.2	26,085	0.06%
2024/03/01	71.4	173.72	63.4	172.04	171.00	7.9	25,637	0.03%
2024/02/29	24.3	164.29	34.3	167.01	171.00	-9.9	25,071	-0.04%
2024/02/27	20.8	156.00	40.1	156.12	155.50	-19.3	24,554	-0.08%
2024/02/26	29.7	152.99	32.5	153.99	153.00	-2.8	23,116	-0.01%
2024/02/23	119.3	135.01	131.1	136.79	143.00	-11.9	21,278	-0.06%	大買/大賣/
2024/02/22	51.5	133.93	55	132.86	133.50	-3.5	20,025	-0.02%
2024/02/21	45	131.55	63.5	132.69	132.50	-18.5	19,435	-0.09%
2024/02/20	8.2	131.00	9	128.17	128.00	-0.8	18,717	0.00%
2024/02/19	56	131.40	48	131.41	129.50	8	18,222	0.04%
2024/02/16	25	122.88	40	124.50	129.00	-15	17,327	-0.09%
2024/02/15	53	121.91	55	120.71	120.50	-2	16,675	-0.01%
2024/02/05	7.2	122.59	1	123.01	122.50	6.1	16,458	0.04%
2024/02/02	6	126.91	12	126.71	124.50	-6	16,382	-0.04%
2024/02/01	3	121.52	13	122.31	126.00	-10	15,842	-0.06%
2024/01/31	0.1	118.25	0.3	117.50	119.50	-0.2	15,471	0.00%
2024/01/30	17	120.88	3	120.50	118.50	14	15,427	0.09%