華城 (1519)-元大-中和券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	541.33	10.4	544.65	568.00	-4.4	3,926	-0.11%
2025/01/21	0	518.00	3	519.33	522.00	-3	3,852	-0.08%
2025/01/20	0	0.00	0.2	513.62	511.00	-0.2	3,865	0.00%
2025/01/17	0	491.83	0.1	499.88	501.00	-0.1	3,899	0.00%
2025/01/16	5	493.10	7	495.07	501.00	-2	3,963	-0.05%
2025/01/15	5.1	489.52	5	493.50	482.00	0.1	4,009	0.00%
2025/01/14	3	487.67	2	492.00	488.00	1	3,986	0.02%
2025/01/13	0.1	487.50	2	484.01	484.00	-1.9	3,985	-0.05%
2025/01/10	1.1	501.85	0	505.50	505.00	1.1	3,964	0.03%
2025/01/09	2.1	522.56	0	0.00	516.00	2.1	3,907	0.05%
2025/01/08	19.2	539.90	12	547.58	535.00	7.2	3,929	0.18%
2025/01/07	23	541.74	22.3	546.45	541.00	0.7	3,955	0.02%
2025/01/06	10.5	544.76	5	547.60	544.00	5.5	3,997	0.14%
2025/01/03	7	542.28	3	542.67	538.00	4	4,034	0.10%
2025/01/02	3.1	561.73	3	570.00	544.00	0.1	4,082	0.00%
2024/12/31	1	563.00	0.1	564.78	563.00	1	4,080	0.02%
2024/12/30	4	559.25	6.1	559.26	558.00	-2.1	4,081	-0.05%
2024/12/27	4.1	538.52	3	546.00	537.00	1.1	4,062	0.03%
2024/12/26	1.1	549.05	1	549.00	546.00	0	4,158	0.00%
2024/12/25	2	542.00	2	546.50	546.00	0	4,259	0.00%
2024/12/24	2	540.53	2	543.50	538.00	0	4,356	0.00%
2024/12/23	4	549.75	4.1	547.39	539.00	-0.1	4,431	0.00%
2024/12/20	2	546.00	1	548.00	544.00	1	4,484	0.02%
2024/12/19	3	548.00	2	543.03	545.00	1	4,571	0.02%
2024/12/18	2.1	542.34	7	540.32	549.00	-4.9	4,633	-0.11%
2024/12/17	2	522.50	2.1	528.00	524.00	-0.1	4,683	0.00%
2024/12/16	3.2	523.90	3	526.00	518.00	0.2	4,774	0.00%
2024/12/13	6.1	528.66	6	529.17	529.00	0.1	4,762	0.00%
2024/12/12	3	535.31	2	537.00	531.00	1	4,779	0.02%
2024/12/11	2.3	547.65	1	537.00	536.00	1.3	4,804	0.03%
2024/12/10	2	569.53	2	568.02	563.00	0	4,789	0.00%
2024/12/09	1	556.06	2	571.50	573.00	-1	4,846	-0.02%
2024/12/06	2.1	563.48	2	562.51	558.00	0.1	4,901	0.00%
2024/12/05	1.1	578.80	0	581.00	567.00	1.1	4,958	0.02%
2024/12/04	1.1	572.42	0	0.00	572.00	1.1	5,002	0.02%
2024/12/03	2	580.47	3.3	577.84	590.00	-1.3	4,998	-0.03%
2024/12/02	1	567.00	2	563.00	566.00	-1	4,990	-0.02%
2024/11/29	1.1	535.48	0	550.67	550.00	1.1	5,039	0.02%
2024/11/28	1.1	540.17	1.1	542.91	543.00	0	5,093	0.00%
2024/11/27	0.1	554.00	0	556.00	553.00	0	5,079	0.00%
2024/11/26	1.1	558.27	1	562.01	560.00	0.1	5,094	0.00%
2024/11/25	1.2	560.86	1	556.02	568.00	0.2	5,117	0.00%
2024/11/22	0.1	554.46	0	566.00	551.00	0.1	5,150	0.00%
2024/11/21	1.1	557.26	0	566.50	555.00	1.1	5,163	0.02%
2024/11/20	2.1	556.89	2	561.50	564.00	0.1	5,261	0.00%
2024/11/19	2.1	578.33	2.1	579.96	578.00	0	5,319	0.00%
2024/11/18	2.3	588.89	0	581.00	571.00	2.3	5,380	0.04%
2024/11/15	1.2	638.90	1.2	628.93	624.00	0	5,345	0.00%
2024/11/14	1	638.00	2	650.97	630.00	-1	5,413	-0.02%
2024/11/13	6.1	646.30	2	638.10	634.00	4.1	5,462	0.08%
2024/11/12	5.4	656.36	11.2	660.45	667.00	-5.7	5,506	-0.10%
2024/11/11	4	635.50	8.2	641.76	645.00	-4.2	5,529	-0.08%
2024/11/08	1.1	619.73	5.1	618.61	620.00	-4	5,575	-0.07%
2024/11/07	3	608.66	4.3	603.49	615.00	-1.3	5,655	-0.02%
2024/11/06	1	594.01	0	0.00	584.00	1	5,657	0.02%
2024/11/05	3	597.96	3	580.91	599.00	0	5,756	0.00%
2024/11/04	1	546.03	1	550.03	560.00	0	5,796	0.00%
2024/11/01	2	555.00	2	553.00	559.00	0	5,873	0.00%
2024/10/30	6	550.17	6.2	548.68	548.00	-0.2	5,903	0.00%
2024/10/29	3.3	556.96	3	564.66	547.00	0.3	5,953	0.01%
2024/10/28	2.1	569.49	1.1	568.83	573.00	1	5,989	0.02%
2024/10/25	1.1	584.01	0	590.00	586.00	1.1	6,039	0.02%
2024/10/24	3.2	588.76	2	582.60	578.00	1.2	6,071	0.02%
2024/10/23	1.1	604.18	8.1	597.80	604.00	-6.9	6,093	-0.11%
2024/10/22	11.2	594.52	2	589.00	586.00	9.2	6,065	0.15%
2024/10/21	3	617.67	2.2	618.18	614.00	0.8	6,053	0.01%
2024/10/18	4	615.50	4	613.75	618.00	0	6,101	0.00%
2024/10/17	2	617.00	2	614.50	613.00	0	6,142	0.00%
2024/10/16	4	609.00	6	615.00	612.00	-2	6,205	-0.03%
2024/10/15	4.1	608.80	3	615.33	612.00	1.1	6,252	0.02%
2024/10/14	6.1	607.64	7	609.72	615.00	-0.9	6,295	-0.02%
2024/10/11	4.2	604.94	3	621.33	601.00	1.2	6,309	0.02%
2024/10/09	6	616.01	4	623.25	615.00	2	6,385	0.03%
2024/10/08	7	628.99	1	622.01	617.00	6	6,420	0.09%
2024/10/07	3	653.66	7.6	654.13	654.00	-4.6	6,459	-0.07%
2024/10/04	3.1	633.57	2	631.00	631.00	1.1	6,459	0.02%
2024/10/01	6	630.50	9	639.89	649.00	-3	6,503	-0.05%
2024/09/30	11.2	638.03	5	640.81	629.00	6.2	6,442	0.10%
2024/09/27	4.4	660.67	2	679.96	660.00	2.4	6,319	0.04%
2024/09/26	13	673.92	17.4	676.69	678.00	-4.4	6,196	-0.07%
2024/09/25	3.4	639.82	3.2	632.27	648.00	0.2	6,047	0.00%
2024/09/24	3.2	636.19	2.1	638.38	635.00	1.1	5,943	0.02%
2024/09/23	4	642.50	6.8	632.32	650.00	-2.8	5,856	-0.05%
2024/09/20	4.3	618.04	1	633.95	606.00	3.3	5,724	0.06%
2024/09/19	5	629.59	4	628.29	622.00	1	5,613	0.02%
2024/09/18	6	611.41	7.3	601.39	622.00	-1.3	5,484	-0.02%
2024/09/16	3	570.33	3	574.00	577.00	0	5,342	0.00%
2024/09/13	1	569.00	1	571.00	569.00	0	5,310	0.00%
2024/09/12	2	564.50	3	562.42	573.00	-1	5,274	-0.02%
2024/09/11	5	546.22	4	542.26	552.00	1	5,417	0.02%
2024/09/10	4.1	540.62	4	540.75	540.00	0.1	5,601	0.00%
2024/09/09	1.1	554.33	1	565.96	552.00	0.1	5,768	0.00%
2024/09/06	2.4	573.38	2	561.51	558.00	0.3	5,899	0.01%
2024/09/05	1.2	592.19	0.2	597.41	580.00	1	5,966	0.02%
2024/09/04	0.3	605.91	5.2	588.73	600.00	-4.9	6,079	-0.08%
2024/09/03	2.1	643.70	1.2	643.28	631.00	1	6,197	0.02%
2024/09/02	10.2	665.25	5.1	672.51	652.00	5.1	6,198	0.08%
2024/08/30	2.1	663.58	0	0.00	667.00	2.1	6,147	0.03%
2024/08/29	1	667.00	1.1	671.05	676.00	-0.1	6,141	0.00%
2024/08/28	1.1	669.09	0.2	670.00	665.00	1	6,168	0.02%
2024/08/27	3	670.67	3	670.01	680.00	0	6,357	0.00%
2024/08/26	0.1	671.02	0	677.38	663.00	0	6,415	0.00%
2024/08/23	0.1	665.16	0	679.00	691.00	0.1	6,413	0.00%
2024/08/22	12.1	698.89	2	682.54	677.00	10.1	6,399	0.16%
2024/08/21	2	714.50	4	709.48	704.00	-2	6,405	-0.03%
2024/08/20	3.2	694.28	13	702.31	694.00	-9.8	6,405	-0.15%
2024/08/19	18	683.00	9	692.00	685.00	9	6,434	0.14%
2024/08/16	1	692.00	10.4	697.49	697.00	-9.4	6,515	-0.14%
2024/08/15	2.2	671.48	0	663.00	656.00	2.2	6,492	0.03%
2024/08/14	3.3	686.41	0	685.00	673.00	3.3	6,489	0.05%
2024/08/13	10.1	681.01	1.4	677.42	692.00	8.8	6,467	0.14%
2024/08/12	0.1	678.00	1	682.06	687.00	-1	6,473	-0.02%
2024/08/09	2	632.06	1.2	646.32	632.00	0.8	6,487	0.01%
2024/08/08	0.6	595.93	0	598.00	594.00	0.6	6,508	0.01%
2024/08/07	0.2	606.03	0	0.00	624.00	0.2	6,616	0.00%
2024/08/06	2	632.47	2	587.50	588.00	0	6,598	0.00%
2024/08/05	1.1	614.10	12.2	605.26	604.00	-11.2	6,624	-0.17%
2024/08/02	2.1	664.48	1	660.00	661.00	1.1	6,712	0.02%
2024/08/01	0.2	694.71	0	0.00	685.00	0.2	6,758	0.00%
2024/07/31	1.4	706.63	0	0.00	694.00	1.4	6,765	0.02%
2024/07/30	3	734.13	2	755.00	714.00	1	6,830	0.02%
2024/07/29	3.2	748.89	1	721.00	711.00	2.2	6,874	0.03%
2024/07/26	1.5	777.10	0	0.00	775.00	1.5	6,939	0.02%
2024/07/23	2	923.99	1	915.00	940.00	1	6,977	0.01%
2024/07/22	3.2	941.39	4.1	922.82	865.00	-0.9	7,093	-0.01%
2024/07/19	3.1	949.46	4	952.75	957.00	-0.9	7,173	-0.01%
2024/07/18	1.1	945.37	2	954.00	933.00	-0.9	7,294	-0.01%
2024/07/17	4	951.50	4	948.03	952.00	0	7,408	0.00%
2024/07/16	1.1	943.53	0	0.00	935.00	1.1	7,491	0.01%
2024/07/15	1	943.00	3	942.00	960.00	-2	7,614	-0.03%
2024/07/12	1.3	936.93	4	907.00	907.00	-2.7	7,722	-0.04%
2024/07/11	25.1	935.38	24.1	940.90	935.00	1	7,806	0.01%
2024/07/10	3	948.33	1	953.00	945.00	2	7,869	0.03%
2024/07/09	2	941.00	16	949.88	948.00	-14	7,982	-0.18%
2024/07/08	16.3	909.16	2	907.56	905.00	14.3	7,952	0.18%
2024/07/05	5.5	977.13	0	0.00	936.00	5.5	8,001	0.07%
2024/07/04	0	0.00	2.2	1000.35	1015.00	-2.2	8,006	-0.03%
2024/07/03	1	955.93	0	0.00	970.00	1	8,045	0.01%
2024/07/01	0	0.00	0.5	950.00	936.00	-0.5	8,148	-0.01%
2024/06/25	0	0.00	1	900.01	920.00	-1	8,165	-0.01%
2024/06/24	0	0.00	1	909.00	900.00	-1	8,161	-0.01%
2024/06/21	2.1	938.81	0	940.00	947.00	2.1	8,161	0.03%
2024/06/20	0	0.00	0.6	948.00	945.00	-0.6	8,163	-0.01%
2024/06/19	0	0.00	10	933.60	930.00	-10	8,158	-0.12%
2024/06/18	17.2	923.46	9	925.12	945.00	8.2	8,147	0.10%
2024/06/17	4.5	939.75	4.2	920.98	905.00	0.3	7,926	0.00%
2024/06/14	5	878.20	7.2	893.69	920.00	-2.2	7,671	-0.03%
2024/06/13	14.3	817.91	10	829.30	837.00	4.3	7,673	0.06%
2024/06/12	1	797.00	9.5	780.95	788.00	-8.5	7,809	-0.11%
2024/06/11	6.5	759.85	7.1	758.79	792.00	-0.6	8,021	-0.01%
2024/06/07	4.5	728.11	3	723.99	742.00	1.5	8,103	0.02%
2024/06/06	2	697.50	2	687.00	687.00	0	8,200	0.00%
2024/06/05	0	692.75	0	0.00	691.00	0	8,146	0.00%
2024/06/04	4.2	693.87	3	700.00	699.00	1.2	8,130	0.01%
2024/06/03	3.2	713.69	1	703.00	696.00	2.2	8,051	0.03%
2024/05/31	0	711.00	0	0.00	714.00	0	7,992	0.00%
2024/05/30	7.2	738.98	3	753.33	719.00	4.2	7,770	0.05%
2024/05/29	5.4	738.00	2	735.50	737.00	3.4	7,665	0.04%
2024/05/28	3.1	736.31	2	733.00	731.00	1.1	7,586	0.01%
2024/05/27	2	737.39	4.2	733.42	736.00	-2.1	7,534	-0.03%
2024/05/24	4	700.27	5.1	687.51	704.00	-1.1	7,392	-0.01%
2024/05/23	3	682.32	3	676.33	683.00	0	7,290	0.00%
2024/05/22	6.5	712.24	3	698.00	690.00	3.5	7,414	0.05%
2024/05/21	5	727.00	4	722.50	730.00	1	7,452	0.01%
2024/05/20	2	736.04	2	749.00	731.00	0	7,526	0.00%
2024/05/17	3	733.33	4	737.25	741.00	-1	7,595	-0.01%
2024/05/16	8.1	751.98	6	755.67	739.00	2.1	7,690	0.03%
2024/05/15	0.1	766.61	2	792.00	755.00	-1.9	7,791	-0.02%
2024/05/14	10	769.69	9	778.56	767.00	1	7,801	0.01%
2024/05/13	3	749.66	2.1	747.10	750.00	0.9	7,822	0.01%
2024/05/10	2.2	827.36	1	798.00	798.00	1.2	7,935	0.02%
2024/05/09	8.1	857.80	7	860.16	835.00	1.1	8,206	0.01%
2024/05/08	8	853.49	9	859.67	888.00	-1	8,398	-0.01%
2024/05/07	2	800.99	2	797.50	817.00	0	8,445	0.00%
2024/05/06	2	815.51	3	817.00	797.00	-1	8,544	-0.01%
2024/05/03	4	815.50	5	825.60	818.00	-1	8,615	-0.01%
2024/05/02	1	805.04	2	815.00	802.00	-1	8,624	-0.01%
2024/04/30	2	844.97	1	845.00	847.00	1	8,719	0.01%
2024/04/29	5	850.00	5	849.20	853.00	0	8,889	0.00%
2024/04/26	7	878.28	7	871.14	854.00	0	8,899	0.00%
2024/04/25	7	839.57	7	841.43	863.00	0	8,868	0.00%
2024/04/24	6	837.66	6	831.17	854.00	0	8,917	0.00%
2024/04/23	4	838.24	4	822.75	825.00	0	8,918	0.00%
2024/04/22	4.1	891.80	27	829.45	824.00	-22.9	8,930	-0.26%
2024/04/19	7	953.56	7	957.36	915.00	0	9,306	0.00%
2024/04/18	7	962.29	6	968.80	955.00	1	9,456	0.01%
2024/04/17	8	914.18	10.1	927.73	950.00	-2.1	9,597	-0.02%
2024/04/16	5	876.59	5	885.80	864.00	0	9,707	0.00%
2024/04/15	10	924.46	6	899.68	876.00	4	9,834	0.04%
2024/04/12	3	904.39	3.1	914.60	946.00	-0.1	9,802	0.00%
2024/04/11	2	898.50	3	891.69	860.00	-1	9,877	-0.01%
2024/04/10	3	868.15	3	883.00	857.00	0	10,154	0.00%
2024/04/09	1	850.00	3.1	850.43	853.00	-2.1	10,284	-0.02%
2024/04/08	5	837.47	3	856.33	776.00	2	10,564	0.02%
2024/04/03	0	780.00	0	0.00	816.00	0	11,029	0.00%
2024/04/02	0.1	777.00	0	0.00	792.00	0.1	11,324	0.00%
2024/04/01	0	713.00	0	0.00	740.00	0	11,455	0.00%
2024/03/28	0	0.00	4.3	700.38	670.00	-4.3	11,892	-0.04%
2024/03/27	0	720.00	0	0.00	710.00	0	11,970	0.00%
2024/03/22	0	0.00	1	710.00	714.00	-1	12,314	-0.01%
2024/03/21	0	680.00	0	0.00	700.00	0	12,475	0.00%
2024/03/19	0	660.00	0	0.00	660.00	0	12,960	0.00%
2024/03/18	11.7	683.79	11.4	686.35	694.00	0.3	13,261	0.00%
2024/03/15	12	667.34	11.1	659.05	665.00	0.9	13,324	0.01%
2024/03/14	10.9	606.61	11	614.73	634.00	-0.1	13,287	0.00%
2024/03/13	2	559.00	10.4	564.34	577.00	-8.4	13,228	-0.06%
2024/03/12	14	527.73	12	533.67	525.00	2	13,474	0.01%
2024/03/11	0	0.00	1	513.00	514.00	-1	13,750	-0.01%
2024/03/08	1.1	506.82	0.3	526.88	502.00	0.8	14,309	0.01%
2024/03/07	7.1	555.92	2	540.00	541.00	5.1	14,648	0.03%
2024/03/06	1.1	550.36	0	0.00	555.00	1.1	14,931	0.01%
2024/03/05	0.1	541.00	7	539.29	549.00	-6.9	15,117	-0.05%
2024/03/04	8	532.75	3	537.33	528.00	5	15,173	0.03%
2024/03/01	2	529.50	3.6	530.81	538.00	-1.6	15,309	-0.01%
2024/02/29	1.2	522.67	3	539.57	538.00	-1.8	15,599	-0.01%
2024/02/27	2	527.00	0	531.00	528.00	2	15,849	0.01%
2024/02/26	0.3	548.18	0	0.00	538.00	0.3	15,920	0.00%
2024/02/23	15.4	547.99	25	537.88	560.00	-9.6	15,963	-0.06%
2024/02/22	14.3	519.22	4	520.50	517.00	10.3	15,798	0.07%
2024/02/21	9	516.67	23	514.74	507.00	-14	15,728	-0.09%
2024/02/20	23	501.70	9	497.72	502.00	14	15,754	0.09%
2024/02/19	18.5	510.26	20	514.30	502.00	-1.5	15,843	-0.01%
2024/02/16	24.8	497.18	24	501.00	503.00	0.8	15,945	0.01%
2024/02/15	27.5	508.36	29	509.97	496.00	-1.5	15,911	-0.01%
2024/02/05	10.4	495.84	13	496.88	492.00	-2.7	15,905	-0.02%
2024/02/02	31.8	501.64	19	498.12	488.50	12.8	15,787	0.08%