濱川 (1569)-元大-中和券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

股價
63.1
漲跌
▼1.7
漲幅
-2.62%
成交量
2,819張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	63.40	63.10	-1	7,371	-0.01%
2024/11/29	0	0.00	2	61.50	64.90	-2	7,329	-0.03%
2024/11/28	2	60.25	0	0.00	60.10	2	7,290	0.03%
2024/11/26	1	62.50	1	64.00	64.00	0	7,211	0.00%
2024/11/25	1	61.50	0	0.00	62.50	1	7,018	0.01%
2024/11/22	2	57.50	3	58.07	59.90	-1	6,684	-0.01%
2024/11/21	33	53.63	38	54.11	56.30	-5	6,345	-0.08%
2024/11/20	12	51.42	14	53.13	54.30	-2	5,593	-0.04%
2024/11/18	0	0.00	3	44.50	44.95	-3	4,978	-0.06%
2024/11/14	0	0.00	3	43.97	44.70	-3	4,867	-0.06%
2024/11/13	7	44.19	2	43.23	43.95	5	4,695	0.11%
2024/11/12	1	40.35	43	40.49	42.40	-42	4,550	-0.92%
2024/11/11	103	39.60	62	39.97	39.95	41	4,473	0.92%	大買/
2024/11/08	0	0.00	1	42.75	42.90	-1	4,418	-0.02%
2024/11/06	10	40.83	12	41.70	41.55	-2	4,362	-0.05%
2024/11/05	3	41.20	0	0.00	41.10	3	4,370	0.07%
2024/11/04	0	0.00	40	39.27	39.30	-40	4,380	-0.91%
2024/10/30	40	39.13	0	0.00	37.00	40	4,474	0.89%
2024/10/29	6	39.13	6	39.70	39.70	0	4,479	0.00%
2024/10/28	1	39.70	1	40.15	40.25	0	4,462	0.00%
2024/10/25	0	0.00	2	41.75	41.30	-2	4,452	-0.04%
2024/10/24	1	40.75	1	41.90	40.45	0	4,428	0.00%
2024/10/23	3	41.50	2	42.50	41.05	1	4,392	0.02%
2024/10/22	8	41.31	9	41.62	41.90	-1	4,285	-0.02%
2024/10/21	4	41.19	32	39.34	40.00	-28	4,165	-0.67%
2024/10/18	32	38.63	2	39.63	38.75	30	4,065	0.74%
2024/10/17	1	39.15	0	0.00	38.85	1	4,042	0.02%
2024/10/15	2	38.18	0	0.00	37.40	2	4,093	0.05%
2024/10/14	0	0.00	4	37.65	37.80	-4	4,121	-0.10%
2024/10/11	1	38.05	1	38.45	38.90	0	4,303	0.00%
2024/10/09	4	40.00	0	0.00	40.10	4	4,468	0.09%
2024/10/08	0	0.00	176	39.21	40.10	-176	4,521	-3.89%	大賣/鉅額交易
2024/10/04	2	38.30	6	36.53	37.95	-4	4,527	-0.09%
2024/10/01	7	36.49	7	36.49	36.00	0	4,355	0.00%
2024/09/30	2	32.85	7	35.91	35.50	-5	3,978	-0.13%
2024/09/26	1	34.25	0	0.00	33.50	1	3,614	0.03%
2024/09/25	0	0.00	1	33.75	34.15	-1	3,545	-0.03%
2024/09/24	1	33.10	0	0.00	32.80	1	3,433	0.03%
2024/09/23	5	32.10	5	31.77	31.90	0	3,321	0.00%
2024/09/19	2	28.78	0	0.00	29.20	2	3,176	0.06%
2024/09/12	0	0.00	1	26.05	26.55	-1	3,041	-0.03%
2024/09/10	0	0.00	8	25.85	25.85	-8	3,025	-0.26%
2024/09/02	0	0.00	5	28.61	28.00	-5	2,957	-0.17%
2024/08/30	5	27.90	0	0.00	27.70	5	2,923	0.17%
2024/08/23	2	27.40	0	0.00	27.40	2	2,781	0.07%
2024/08/19	0	0.00	2	26.75	27.20	-2	2,725	-0.07%
2024/08/16	2	27.00	0	0.00	27.15	2	2,663	0.08%
2024/08/14	5	26.75	0	0.00	26.80	5	2,625	0.19%
2024/08/13	2	27.25	2	27.35	27.55	0	2,599	0.00%
2024/08/06	1	28.25	1	26.00	25.90	0	2,353	0.00%
2024/08/05	54.1	27.98	0	0.00	27.90	54.1	2,259	2.39%
2024/08/02	7	29.69	7	31.30	31.00	0	2,205	0.00%
2024/07/31	0	0.00	1	29.15	28.60	-1	1,975	-0.05%
2024/07/30	0	0.00	1	29.50	29.50	-1	1,962	-0.05%
2024/07/26	1	26.90	0	0.00	27.80	1	1,898	0.05%
2024/07/23	1	29.60	1	28.05	28.05	0	1,877	0.00%
2024/07/22	22	28.86	0	0.00	28.50	22	1,844	1.19%
2024/07/17	12	31.54	0	0.00	31.15	12	1,728	0.69%
2024/07/16	7	31.81	16	31.55	31.75	-9	1,657	-0.54%
2024/07/15	3	32.17	4	31.73	31.65	-1	1,548	-0.06%
2024/07/12	5	31.91	71	32.41	32.15	-66	1,440	-4.58%
2024/07/11	117	30.36	6	31.09	30.10	111	1,142	9.71%	大買/鉅額交易
2024/07/10	11	29.42	106.2	30.93	30.85	-95.2	868	-10.96%	大賣/
2024/07/09	105	28.43	130	27.04	28.15	-25	696	-3.59%	大買/大賣/
2024/07/08	25	28.45	10.9	28.20	27.65	14.1	571	2.47%
2024/07/05	10	26.00	0	0.00	25.90	10	346	2.89%
2024/07/04	0	0.00	14	25.39	25.25	-14	312	-4.48%
2024/07/03	10	25.08	0	0.00	25.20	10	293	3.41%
2024/06/26	0	0.00	2	25.20	24.55	-2	289	-0.69%
2024/06/25	2	23.65	0	0.00	23.70	2	261	0.76%
2024/06/06	0.1	24.25	0	0.00	24.30	0.1	260	0.04%
2024/06/05	0.1	24.70	0	0.00	24.60	0.1	268	0.04%
2024/05/30	0.1	24.35	0	0.00	24.20	0.1	324	0.04%
2024/04/30	2	23.95	0	0.00	23.90	2	414	0.48%
2024/04/16	3	23.82	0	0.00	23.65	3	464	0.65%
2024/03/12	5	25.00	0	0.00	24.95	5	523	0.96%
2024/03/08	0.1	24.70	25	25.25	24.70	-24.9	511	-4.87%
2024/03/06	20	25.76	2	25.60	25.70	18	477	3.77%
2024/02/26	2	24.05	0	0.00	24.05	2	376	0.53%
2024/02/21	0	0.00	1	24.15	24.00	-1	362	-0.28%
2024/02/20	1	24.40	0	0.00	24.30	1	358	0.28%
2024/01/25	0	0.00	5	24.80	24.95	-5	318	-1.57%
2024/01/24	5	25.20	0	0.00	24.90	5	308	1.62%
2024/01/23	0.1	25.00	2	24.60	24.90	-1.9	292	-0.65%
2024/01/22	0	0.00	10	24.11	24.05	-10	258	-3.86%
2024/01/03	0	0.00	9	25.04	24.45	-9	195	-4.60%
2023/12/28	0.1	23.75	5	24.57	24.00	-4.9	145	-3.35%
2023/12/27	1	24.50	1	24.35	24.45	0	126	0.00%
2023/12/13	0	0.00	28	22.78	22.75	-28	92	-30.35%
2023/12/11	0	0.00	1	22.85	22.85	-1	94	-1.06%
2023/12/05	0	0.00	1	22.70	22.70	-1	95	-1.05%
2023/10/03	0	0.00	1	23.15	23.10	-1	223	-0.45%
2023/09/26	0	0.00	1	22.40	22.45	-1	229	-0.44%
2023/09/22	4	22.40	0	0.00	22.35	4	234	1.71%
2023/09/12	0	0.00	1	21.85	21.80	-1	230	-0.43%
2023/09/05	1	22.05	0	0.00	22.10	1	234	0.43%
2023/09/01	1	21.70	0	0.00	21.65	1	234	0.43%
2023/08/23	1	21.80	0	0.00	21.75	1	232	0.43%
2023/08/21	2	21.80	0	0.00	21.95	2	230	0.87%
2023/08/18	0	0.00	3	24.40	24.40	-3	209	-1.43%
2023/08/10	10	24.70	0	0.00	24.30	10	186	5.36%
2023/08/08	10	24.85	0	0.00	24.85	10	189	5.28%
2023/08/07	10	24.90	0	0.00	24.90	10	192	5.18%
2023/07/27	0	0.00	5	25.10	25.00	-5	181	-2.76%
2023/07/26	0.1	24.75	0	0.00	25.10	0.1	179	0.06%
2023/07/04	2	24.75	5	24.58	24.35	-3	207	-1.45%
2023/07/03	0	0.00	1	24.30	24.20	-1	202	-0.49%
2023/06/14	2	23.85	0	0.00	23.80	2	283	0.70%
2023/06/12	2	23.80	0	0.00	23.85	2	311	0.64%
2023/06/02	2	23.40	0	0.00	23.45	2	431	0.46%
2023/05/24	1	22.90	0	0.00	23.05	1	452	0.22%
2023/05/12	2	22.40	0	0.00	22.50	2	468	0.43%
2023/05/11	3	23.22	0	0.00	23.15	3	459	0.65%
2023/04/26	2	23.30	0	0.00	23.65	2	478	0.42%
2023/04/20	4	24.58	0	0.00	24.60	4	465	0.86%
2023/04/17	2.1	24.97	0	0.00	24.95	2.1	459	0.46%
2023/04/14	2	25.13	0	0.00	25.05	2	454	0.44%
2023/04/13	0	0.00	1	25.45	25.15	-1	451	-0.22%
2023/04/10	1	24.95	0	0.00	25.00	1	443	0.23%
2023/03/23	0	0.00	4	25.85	25.75	-4	403	-0.99%
2023/03/20	0	0.00	4	25.03	25.00	-4	383	-1.04%
2023/03/15	0	0.00	2	25.30	25.40	-2	364	-0.55%
2023/03/14	0	0.00	6	25.93	25.50	-6	354	-1.69%
2023/03/13	0	0.00	2	24.80	25.05	-2	293	-0.68%
2023/03/10	2	24.38	0	0.00	24.15	2	260	0.77%
2023/03/01	1	24.45	1	24.50	24.75	0	242	0.00%
2023/02/23	2	24.10	0	0.00	24.05	2	233	0.86%
2023/02/20	2	24.10	0	0.00	24.10	2	241	0.83%
2023/02/16	1	24.05	1	24.05	23.85	0	249	0.00%
2023/02/13	1	23.45	0	0.00	23.60	1	258	0.39%
2023/02/06	2	23.58	0	0.00	23.60	2	274	0.73%
2023/02/02	0	0.00	5	24.02	23.85	-5	279	-1.79%
2023/02/01	0	0.00	1	23.35	23.30	-1	266	-0.37%
2023/01/30	2	22.70	0	0.00	22.70	2	270	0.74%
2023/01/09	0	0.00	1	22.85	22.55	-1	306	-0.33%
2023/01/06	2	22.15	0	0.00	22.25	2	308	0.65%
2023/01/04	1	22.10	0	0.00	22.05	1	332	0.30%
2022/12/23	2	22.10	0	0.00	22.15	2	477	0.42%
2022/12/20	1	22.70	0	0.00	22.25	1	492	0.20%
2022/12/16	1	23.00	0	0.00	23.05	1	503	0.20%
2022/12/14	2	23.20	0	0.00	23.50	2	564	0.35%
2022/12/07	8	23.58	0	0.00	23.10	8	655	1.22%
2022/12/02	0	0.00	2	24.10	24.15	-2	665	-0.30%
2022/12/01	0	0.00	1	23.85	23.85	-1	665	-0.15%
2022/11/29	2	23.05	0	0.00	23.25	2	666	0.30%
2022/11/14	0	0.00	1	23.45	23.25	-1	731	-0.14%
2022/11/08	1	22.55	0	0.00	22.50	1	742	0.13%
2022/11/07	1	22.80	0	0.00	22.70	1	744	0.13%
2022/11/02	0	0.00	1	22.35	22.20	-1	810	-0.12%
2022/10/24	1	22.00	0	0.00	21.85	1	819	0.12%
2022/10/13	1	23.55	0	0.00	22.35	1	796	0.13%
2022/10/06	1	26.40	1	26.20	25.95	0	751	0.00%
2022/09/26	5	24.71	0	0.00	24.40	5	637	0.78%
2022/09/23	1	26.05	0	0.00	25.90	1	632	0.16%
2022/09/21	1	26.55	0	0.00	26.30	1	626	0.16%
2022/09/20	3	26.35	5	26.77	26.85	-2	573	-0.35%
2022/09/05	1	26.10	0	0.00	26.00	1	501	0.20%
2022/09/01	1	27.15	0	0.00	27.25	1	498	0.20%
2022/08/25	2	27.65	0	0.00	27.65	2	516	0.39%
2022/08/22	0	0.00	1	27.40	27.40	-1	527	-0.19%
2022/08/18	0	0.00	1	27.30	27.40	-1	536	-0.19%
2022/08/15	0	0.00	1	26.90	26.85	-1	588	-0.17%
2022/08/11	1	25.95	1	26.65	26.50	0	615	0.00%
2022/08/10	1	27.20	0	0.00	27.40	1	602	0.17%
2022/08/09	3	27.45	4	27.26	27.55	-1	599	-0.17%
2022/08/08	0	0.00	4	26.83	27.00	-4	582	-0.69%
2022/08/02	1	25.45	0	0.00	25.30	1	615	0.16%
2022/07/25	0	0.00	0.3	25.60	25.75	-0.3	646	-0.05%
2022/07/22	0	0.00	0	25.50	25.50	0	650	0.00%
2022/07/14	0	0.00	10	24.68	24.75	-10	711	-1.41%
2022/07/12	0	0.00	5	24.60	24.10	-5	737	-0.68%
2022/07/07	3	22.90	0	0.00	23.80	3	900	0.33%
2022/07/05	3	23.08	1	23.70	23.75	2	1,127	0.18%
2022/07/04	0	0.00	31	23.08	23.20	-31	1,183	-2.62%
2022/07/01	5	23.45	0	0.00	23.15	5	1,184	0.42%
2022/06/30	5	24.45	0	0.00	24.20	5	1,183	0.42%
2022/06/28	1	25.25	0	0.00	25.25	1	1,179	0.08%
2022/06/27	0	0.00	1	25.70	25.65	-1	1,184	-0.08%
2022/06/24	2	25.25	0	0.00	25.05	2	1,187	0.17%
2022/06/22	1	25.35	0	0.00	25.30	1	1,190	0.08%
2022/06/20	1	26.05	0	0.00	25.80	1	1,181	0.08%
2022/06/16	2	26.78	0	0.00	26.50	2	1,179	0.17%
2022/06/15	0	0.00	1	27.30	27.20	-1	1,172	-0.09%
2022/06/14	2	26.88	2	27.40	27.40	0	1,173	0.00%
2022/06/08	1	28.50	1	28.05	28.50	0	1,139	0.00%
2022/06/07	0	0.00	1	27.90	27.80	-1	1,122	-0.09%
2022/05/26	1	27.80	0	0.00	27.75	1	1,059	0.09%
2022/05/25	0	0.00	0.5	27.80	28.25	-0.5	1,041	-0.05%
2022/05/24	1	27.50	3	27.40	27.35	-2	1,006	-0.20%
2022/05/23	2	28.10	12	27.87	27.70	-10	991	-1.01%
2022/05/20	3	28.00	0.1	27.95	27.55	2.9	964	0.30%
2022/05/19	13	26.72	0	0.00	27.95	13	939	1.38%
2022/05/18	18	26.98	0	0.00	26.95	18	916	1.96%
2022/04/25	0.6	26.60	0	0.00	25.15	0.6	745	0.08%
2022/04/22	0	0.00	1	26.65	26.65	-1	727	-0.14%
2022/04/20	1	26.20	0	0.00	26.40	1	704	0.14%
2022/04/19	0	0.00	1	27.00	26.40	-1	692	-0.14%
2022/04/18	0	0.00	10	26.50	26.70	-10	685	-1.46%
2022/04/15	11	26.81	21	27.23	26.55	-10	675	-1.48%
2022/04/14	2	28.70	7	28.89	28.30	-5	613	-0.82%
2022/04/13	20	29.75	0	0.00	28.85	20	572	3.50%
2022/04/12	1	28.90	1	28.10	28.75	0	503	0.00%
2022/04/11	5	28.64	0	0.00	28.10	5	414	1.21%
2022/04/08	5	27.20	48	27.52	27.70	-43	277	-15.51%
2022/04/07	9	25.51	0	0.00	25.20	9	223	4.02%
2022/04/06	3	26.00	0	0.00	25.85	3	222	1.35%
2022/03/30	1	25.30	1	25.15	25.05	0	215	0.00%
2022/03/18	1	23.60	1	23.75	23.85	0	189	0.00%
2022/03/17	1	23.00	1	23.35	24.00	0	189	0.00%
2022/02/10	1	23.25	1	23.40	23.35	0	230	0.00%
2022/01/26	1	22.35	1	22.50	22.50	0	232	0.00%
2022/01/24	1	22.55	1	22.65	22.70	0	236	0.00%
2022/01/21	1	22.90	1	23.10	22.90	0	234	0.00%
2022/01/11	2	23.40	0	0.00	23.50	2	236	0.85%
2021/12/23	0	0.00	2	25.10	25.10	-2	253	-0.79%
2021/12/13	2	25.25	2	25.30	25.45	0	254	0.00%
2021/11/10	1	24.80	0	0.00	24.95	1	255	0.39%
2021/11/04	0	0.00	0	24.65	24.30	0	288	-0.01%
2021/10/28	0	24.60	0	0.00	24.60	0	314	0.01%
2021/10/27	1	24.60	0	0.00	24.60	1	320	0.31%
2021/10/15	1	22.50	0	0.00	22.70	1	865	0.12%
2021/10/14	2	22.10	0	0.00	22.25	2	881	0.23%
2021/10/04	4	23.50	0	0.00	22.70	4	1,228	0.33%
2021/10/01	1	26.35	0	0.00	25.95	1	1,217	0.08%
2021/09/30	1	26.40	0	0.00	26.60	1	1,208	0.08%
2021/09/29	2	26.45	2	26.35	26.30	0	1,210	0.00%
2021/09/28	1	26.35	0	0.00	26.90	1	1,218	0.08%
2021/09/27	1	26.30	0	0.00	26.20	1	1,216	0.08%
2021/09/22	1	25.40	0	0.00	25.60	1	1,233	0.08%
2021/09/16	1	25.90	0	0.00	25.70	1	1,245	0.08%
2021/09/15	1	26.00	0	0.00	25.90	1	1,253	0.08%
2021/09/08	1	25.75	1	25.45	25.45	0	1,278	0.00%
2021/08/31	0	0.00	1	25.75	25.70	-1	1,288	-0.08%
2021/08/18	1	24.15	1	24.55	25.50	0	1,342	0.00%
2021/08/13	1	26.15	0	0.00	25.80	1	1,340	0.07%
2021/08/04	0	0.00	1	28.60	28.65	-1	1,408	-0.07%
2021/08/03	0	0.00	1	28.75	28.90	-1	1,457	-0.07%
2021/07/28	1	27.95	0	0.00	27.95	1	1,510	0.07%
2021/07/26	4	30.94	2	30.78	30.75	2	1,612	0.12%
2021/07/23	12.4	31.07	1	31.00	31.60	11.4	1,699	0.67%
2021/07/22	13	30.53	8	30.66	31.05	5	1,874	0.27%
2021/07/16	0	0.00	1	28.50	29.40	-1	2,101	-0.05%
2021/07/15	1	30.00	10	29.20	29.00	-9	2,083	-0.43%
2021/07/13	0	0.00	2	26.10	26.95	-2	1,850	-0.11%
2021/07/06	5	25.50	0	0.00	25.30	5	1,881	0.27%
2021/07/05	25	25.48	0	0.00	25.65	25	1,904	1.31%
2021/06/30	1	25.30	1	25.45	25.60	0	2,117	0.00%
2021/06/16	1	24.85	1	25.05	24.70	0	2,305	0.00%
2021/06/11	2	24.88	0	0.00	24.75	2	2,375	0.08%
2021/06/09	1	25.50	0	0.00	24.80	1	2,388	0.04%
2021/06/08	1	25.40	1	25.65	25.35	0	2,388	0.00%
2021/06/03	1	25.85	1	26.05	26.15	0	2,402	0.00%
2021/06/02	6	26.05	0	0.00	26.05	6	2,406	0.25%
2021/06/01	4	26.66	0	0.00	26.60	4	2,402	0.17%
2021/05/31	0	0.00	1	26.45	26.20	-1	2,395	-0.04%
2021/05/24	1	24.15	1	24.45	24.80	0	2,438	0.00%
2021/05/20	1	24.50	0	0.00	24.35	1	2,470	0.04%
2021/05/19	2	24.98	0	0.00	24.85	2	2,482	0.08%
2021/05/13	0	0.00	1	24.25	24.40	-1	2,453	-0.04%
2021/05/12	22	24.68	3	24.73	24.05	19	2,435	0.78%
2021/05/11	4	26.23	1	25.50	25.50	3	2,398	0.13%
2021/05/10	33	27.72	2	27.73	27.55	31	2,347	1.32%
2021/05/07	1	28.90	0	0.00	29.50	1	2,306	0.04%
2021/05/04	3	29.32	3	28.85	28.60	0	2,293	0.00%
2021/05/03	13.1	30.58	1	31.25	30.05	12.1	2,238	0.54%
2021/04/29	57	33.16	73	33.46	33.20	-16	2,142	-0.75%
2021/04/28	26	34.66	21	34.58	34.30	5	2,026	0.25%
2021/04/27	3	32.30	43	32.50	32.50	-40	1,641	-2.44%
2021/04/26	3	30.92	5	31.06	31.20	-2	1,502	-0.13%
2021/04/23	5	30.15	1	29.35	30.35	4	1,393	0.29%
2021/04/22	0	0.00	25	29.56	29.40	-25	1,247	-2.00%
2021/04/20	10	29.60	0	0.00	29.55	10	1,239	0.81%
2021/04/19	30	29.67	0	0.00	29.80	30	1,243	2.41%
2021/04/16	1	29.60	0	0.00	29.75	1	1,241	0.08%
2021/04/15	3	28.92	43	28.88	29.20	-40	1,242	-3.22%
2021/04/13	1	29.75	0	0.00	29.35	1	1,253	0.08%
2021/04/12	0	0.00	10	29.80	29.55	-10	1,243	-0.80%
2021/04/09	10	30.25	15	29.97	30.20	-5	1,213	-0.41%
2021/04/08	2	30.25	9	30.40	30.20	-7	1,192	-0.59%
2021/04/07	30	32.55	21	32.60	32.45	9	1,095	0.82%
2021/04/06	3	32.22	7	32.29	32.30	-4	1,041	-0.38%
2021/04/01	10	30.91	0	0.00	30.85	10	980	1.02%
2021/03/31	0	0.00	5	30.71	30.75	-5	967	-0.52%
2021/03/29	10	30.48	0	0.00	30.55	10	963	1.04%
2021/03/26	0	0.00	1	30.65	30.65	-1	957	-0.10%
2021/03/24	0	0.00	29	31.36	31.35	-29	897	-3.23%
2021/03/23	0	0.00	1	31.20	31.40	-1	892	-0.11%
2021/03/22	5	31.85	0	0.00	32.05	5	865	0.58%
2021/03/19	1	31.20	0	0.00	31.25	1	837	0.12%
2021/03/18	1	31.85	3	31.60	31.45	-2	824	-0.24%
2021/03/15	2	30.05	0	0.00	30.05	2	824	0.24%
2021/03/04	20	29.80	0	0.00	29.85	20	1,049	1.91%
2021/02/25	1	30.40	3	30.10	30.15	-2	1,180	-0.17%
2021/02/22	3	30.00	0	29.35	30.00	3	1,345	0.22%
2021/02/19	0	0.00	10	29.19	29.45	-10	1,496	-0.67%
2021/02/17	0	0.00	1	28.00	28.50	-1	1,853	-0.05%
2021/02/03	0	0.00	0	28.00	27.35	0	1,914	0.00%
2021/02/01	0	27.40	0	0.00	27.00	0	1,938	0.00%
2021/01/22	2	26.13	2	26.15	26.25	0	1,947	0.00%
2021/01/21	1	26.45	1	26.40	26.40	0	1,945	0.00%
2021/01/20	7	27.05	2	26.40	26.35	5	1,948	0.26%
2021/01/06	6	28.70	1	29.35	28.35	5	2,051	0.24%
2021/01/05	10	29.10	0	0.00	29.15	10	2,032	0.49%
2020/12/31	0	0.00	1	28.65	28.50	-1	2,034	-0.05%
2020/12/21	1	28.40	2	28.48	28.50	-1	2,070	-0.05%
2020/12/09	0	0.00	27	29.35	29.30	-27	2,078	-1.30%
2020/12/08	5	29.70	40	29.78	29.35	-35	2,102	-1.66%
2020/12/07	10	30.77	1	30.70	30.60	9	2,070	0.43%
2020/12/04	6	31.72	1	32.15	31.55	5	2,052	0.24%
2020/12/03	2	32.08	0	0.00	32.00	2	2,061	0.10%
2020/11/27	1	31.90	0	0.00	31.95	1	2,066	0.05%
2020/11/26	25	31.56	0	0.00	32.00	25	2,099	1.19%
2020/11/25	5	31.05	16	31.14	31.10	-11	2,161	-0.51%
2020/11/24	22	30.88	2	31.50	30.65	20	2,207	0.91%
2020/11/23	21	31.65	0	0.00	31.45	21	2,234	0.94%
2020/11/19	18	31.62	0	0.00	31.50	18	2,313	0.78%
2020/11/18	29	32.69	0	0.00	32.50	29	2,245	1.29%
2020/11/17	25	31.69	5	32.64	32.85	20	2,142	0.93%
2020/11/16	5	30.92	3	30.47	31.35	2	2,068	0.10%
2020/11/13	0	0.00	1	28.95	29.00	-1	2,253	-0.04%
2020/11/12	12	28.70	1	29.00	28.80	11	2,390	0.46%
2020/11/09	1	28.50	0	0.00	28.50	1	2,969	0.03%
2020/11/06	22	28.65	1	29.00	28.55	21	3,144	0.67%
2020/11/05	9	28.75	0	0.00	28.80	9	3,151	0.29%
2020/11/03	0	0.00	6	27.70	27.70	-6	3,198	-0.19%
2020/11/02	0	0.00	14	27.56	27.50	-14	3,276	-0.43%
2020/10/27	0	0.00	8	27.25	27.30	-8	3,309	-0.24%
2020/10/26	0	0.00	2	28.70	27.75	-2	3,301	-0.06%
2020/10/23	10	28.81	0	0.00	28.60	10	3,296	0.30%
2020/10/21	1	29.25	1	29.60	28.80	0	3,290	0.00%
2020/10/16	0	0.00	3	28.37	27.90	-3	3,268	-0.09%
2020/10/14	0	0.00	5	27.60	27.70	-5	3,242	-0.15%
2020/10/13	1	27.30	0	0.00	27.30	1	3,261	0.03%
2020/10/12	8	26.94	0	0.00	26.75	8	3,402	0.24%
2020/10/08	20	27.78	0	0.00	27.80	20	3,403	0.59%
2020/09/25	0	0.00	2	25.65	25.75	-2	3,737	-0.05%
2020/09/24	2	27.35	0	0.00	26.75	2	3,828	0.05%
2020/09/22	1	28.20	3	28.27	27.90	-2	4,100	-0.05%
2020/09/21	1	28.55	0	0.00	28.55	1	4,097	0.02%
2020/09/16	0	0.00	1	29.70	29.45	-1	4,097	-0.02%
2020/09/14	1	29.40	1	29.30	29.40	0	4,125	0.00%
2020/09/11	1	29.15	20	29.29	28.70	-19	4,152	-0.46%
2020/09/10	5	30.65	0	0.00	29.95	5	4,170	0.12%
2020/09/09	0	0.00	1	30.90	30.80	-1	4,163	-0.02%
2020/09/08	0	0.00	4	31.51	31.40	-4	4,156	-0.10%
2020/09/07	3	31.60	2	31.05	30.85	1	4,132	0.02%
2020/09/04	7	31.62	2	31.33	31.80	5	4,143	0.12%
2020/09/03	4	31.91	25	31.81	31.70	-21	4,137	-0.51%
2020/09/02	14	32.23	9	32.52	32.40	5	4,122	0.12%
2020/09/01	21	32.99	1	32.25	32.25	20	4,202	0.48%
2020/08/31	9	33.03	10	32.90	32.75	-1	4,263	-0.02%
2020/08/28	9	31.87	0	0.00	31.80	9	4,170	0.22%
2020/08/25	1	31.90	1	32.15	31.20	0	4,028	0.00%
2020/08/24	5	30.15	0	0.00	30.00	5	3,962	0.13%
2020/08/20	23	29.22	26	29.00	28.80	-3	3,926	-0.08%
2020/08/19	16	32.68	10	32.63	30.40	6	3,875	0.15%
2020/08/18	7	32.45	33	32.65	32.30	-26	3,549	-0.73%
2020/08/17	13	33.22	11	33.61	33.85	2	3,411	0.06%
2020/08/14	57	29.53	28	29.58	31.05	29	3,099	0.94%
2020/08/13	12	28.76	10	28.30	28.25	2	2,975	0.07%
2020/08/12	6	28.02	4	27.95	29.10	2	2,865	0.07%
2020/08/07	0	0.00	1	26.60	26.95	-1	2,682	-0.04%
2020/08/06	2	27.20	1	27.45	27.00	1	2,780	0.04%
2020/07/27	0	0.00	1	24.50	23.80	-1	2,854	-0.04%
2020/07/22	0	0.00	1	25.75	25.60	-1	2,897	-0.03%
2020/07/20	0	0.00	2	25.10	25.25	-2	3,057	-0.07%
2020/07/17	0	0.00	1	26.20	25.55	-1	3,144	-0.03%
2020/07/16	8	26.59	11	26.55	26.05	-3	3,143	-0.10%
2020/07/14	1	25.55	0	0.00	25.60	1	3,014	0.03%
2020/07/13	1	25.85	0	0.00	26.25	1	3,010	0.03%
2020/07/10	1	26.45	0	0.00	25.40	1	3,028	0.03%
2020/07/08	5	27.29	60	27.25	27.00	-55	2,973	-1.85%
2020/07/07	1	28.50	12	28.46	28.35	-11	2,952	-0.37%
2020/07/06	15	30.24	2	29.98	29.45	13	2,915	0.45%
2020/07/03	17	29.56	12	28.73	29.75	5	2,847	0.18%
2020/07/02	5	28.66	1	28.70	29.30	4	2,761	0.14%
2020/07/01	12	27.13	2	27.88	27.25	10	2,628	0.38%
2020/06/30	0	0.00	1	25.80	26.00	-1	2,491	-0.04%
2020/06/29	1	25.35	0	0.00	25.20	1	2,502	0.04%
2020/06/16	0	0.00	1	24.40	24.90	-1	2,332	-0.04%
2020/06/12	10	23.32	0	0.00	23.30	10	2,323	0.43%
2020/06/11	18	24.23	0	0.00	23.75	18	2,305	0.78%
2020/06/10	1	25.15	0	0.00	25.25	1	2,281	0.04%
2020/06/09	8	25.11	0	0.00	25.20	8	2,270	0.35%
2020/06/08	2	25.78	2	27.15	25.80	0	2,253	0.00%
2020/06/05	8	26.13	6	26.25	26.25	2	2,140	0.09%
2020/06/04	0	0.00	3	25.28	25.15	-3	2,085	-0.14%
2020/05/29	2	25.85	2	26.25	25.45	0	2,095	0.00%
2020/05/26	3	25.25	0	0.00	26.30	3	1,962	0.15%
2020/05/15	1	23.75	1	24.15	24.10	0	1,732	0.00%
2020/04/27	0	0.00	2	24.60	24.70	-2	1,476	-0.14%
2020/04/24	1	23.70	9	23.95	23.70	-8	1,430	-0.56%
2020/04/23	0	0.00	2	22.80	23.30	-2	1,350	-0.15%
2020/04/22	0	0.00	1	21.05	21.90	-1	1,255	-0.08%
2020/04/17	1	20.00	0	0.00	20.40	1	1,113	0.09%
2020/04/16	0	0.00	3	19.60	19.90	-3	1,091	-0.27%
2020/04/10	0	0.00	5	18.89	19.20	-5	1,031	-0.48%
2020/03/31	0	0.00	6	14.79	14.95	-6	887	-0.68%
2020/03/30	1	13.40	0	0.00	13.60	1	876	0.11%
2020/03/09	0	0.00	1	18.25	17.95	-1	810	-0.12%
2020/02/25	3	19.00	10	18.65	19.15	-7	1,012	-0.69%
2020/02/24	2	19.20	0	0.00	19.20	2	1,223	0.16%
2020/02/21	11	19.93	0	0.00	19.60	11	1,279	0.86%
2020/02/20	3	19.50	0	0.00	19.50	3	1,317	0.23%
2020/02/18	2	19.40	0	0.00	19.30	2	1,368	0.15%
2020/02/06	0	0.00	1	18.95	18.55	-1	2,152	-0.05%
2020/02/05	1	18.50	0	0.00	18.55	1	2,141	0.05%
2020/01/16	0	0.00	5	23.90	23.75	-5	2,110	-0.24%
2020/01/08	0	0.00	1	22.95	22.90	-1	2,233	-0.04%
2020/01/07	1	24.15	0	0.00	23.90	1	2,225	0.04%
2020/01/06	1	24.80	0	0.00	24.80	1	2,219	0.05%
2020/01/02	0	0.00	1	26.20	25.80	-1	2,217	-0.05%
2019/12/31	1	25.55	0	0.00	25.75	1	2,213	0.05%
2019/12/30	1	25.50	0	0.00	25.55	1	2,212	0.05%
2019/12/27	0	0.00	0.2	26.25	26.25	-0.2	2,204	-0.01%
2019/12/26	0	0.00	5	26.19	25.95	-5	2,195	-0.23%
2019/12/25	4	26.71	12	26.25	26.25	-8	2,199	-0.36%
2019/12/24	14	26.03	5	25.00	26.40	9	2,184	0.41%
2019/12/11	5	26.10	5	26.30	26.00	0	2,217	0.00%
2019/12/10	0	0.00	5	26.00	25.95	-5	2,252	-0.22%
2019/12/09	0	0.00	15	26.52	26.35	-15	2,250	-0.67%
2019/12/05	2	26.25	0	0.00	26.20	2	2,255	0.09%
2019/12/02	5	25.80	0	0.00	25.65	5	2,326	0.21%
2019/11/29	0	0.00	8	26.85	26.60	-8	2,336	-0.34%
2019/11/28	3	27.40	10	27.20	27.30	-7	2,327	-0.30%
2019/11/27	21	28.16	0	0.00	27.60	21	2,317	0.91%
2019/11/26	0	0.00	16	27.37	27.60	-16	2,263	-0.71%
2019/11/25	4	27.58	6	27.15	27.15	-2	2,272	-0.09%
2019/11/21	4	27.50	2	27.35	27.35	2	2,203	0.09%
2019/11/20	15	27.27	7	28.35	27.30	8	2,168	0.37%
2019/11/19	2	26.95	0	0.00	26.65	2	1,961	0.10%
2019/11/15	5	25.99	0	0.00	25.95	5	1,876	0.27%
2019/11/14	6	26.42	16	25.70	26.10	-10	1,873	-0.53%
2019/11/13	10	26.80	15	26.67	26.50	-5	1,862	-0.27%
2019/11/12	10	27.02	5	27.37	27.15	5	1,808	0.28%
2019/11/11	8	26.29	5	26.76	27.00	3	1,707	0.18%
2019/11/08	1	25.90	5	26.34	25.30	-4	1,546	-0.26%
2019/11/06	43	26.13	21	25.04	25.05	22	1,368	1.61%
2019/10/28	5	23.65	0	0.00	23.75	5	1,230	0.41%
2019/10/16	1	23.60	0	0.00	23.05	1	1,799	0.06%
2019/10/15	0	0.00	1	22.40	23.60	-1	1,829	-0.05%
2019/10/14	1	22.00	0	0.00	21.90	1	1,803	0.06%
2019/10/07	0	0.00	1	22.85	23.00	-1	1,793	-0.06%
2019/10/02	0	0.00	1	22.30	22.25	-1	1,778	-0.06%
2019/10/01	1	22.00	1	22.30	22.00	0	1,775	0.00%
2019/09/25	2	22.53	1	22.70	22.65	1	1,777	0.06%
2019/09/23	0	0.00	3	22.77	23.60	-3	1,760	-0.17%
2019/09/20	3	22.55	1	23.20	22.30	2	1,745	0.11%
2019/09/18	4	23.18	0	0.00	23.10	4	1,730	0.23%
2019/09/12	0	0.00	2	24.15	23.75	-2	1,715	-0.12%
2019/09/11	3	24.10	7	23.74	24.10	-4	1,689	-0.24%
2019/09/09	5	23.55	0	0.00	23.20	5	1,662	0.30%
2019/09/05	1	23.90	0	0.00	23.40	1	1,668	0.06%
2019/09/04	7	23.71	6	23.84	23.80	1	1,649	0.06%
2019/08/29	1	23.20	1	23.40	22.15	0	1,540	0.00%
2019/08/28	0	0.00	1	22.00	22.70	-1	1,481	-0.07%
2019/08/20	0	0.00	2	22.20	21.90	-2	1,422	-0.14%
2019/08/15	0	0.00	2	21.25	21.25	-2	1,369	-0.15%
2019/08/13	0	0.00	1	20.95	20.85	-1	1,352	-0.07%
2019/08/12	1	21.65	0	0.00	21.55	1	1,341	0.07%
2019/08/05	2	23.13	0	0.00	22.45	2	1,268	0.16%
2019/08/02	0	0.00	2	24.35	23.85	-2	1,244	-0.16%
2019/08/01	2	23.83	5	23.83	23.75	-3	1,206	-0.25%
2019/07/31	5	23.22	2	23.25	23.45	3	1,174	0.26%
2019/07/30	0	0.00	5	23.40	22.80	-5	1,158	-0.43%
2019/07/29	0	0.00	7	23.80	23.35	-7	1,121	-0.62%
2019/07/26	11	24.10	0	0.00	24.10	11	1,096	1.00%
2019/07/25	2	23.80	1	23.70	24.00	1	1,063	0.09%
2019/07/24	2	23.30	3	23.47	23.40	-1	1,028	-0.10%
2019/07/23	3	24.03	0	0.00	23.45	3	983	0.30%
2019/07/22	1	23.90	3	23.90	24.80	-2	905	-0.22%
2019/07/19	2	23.85	2	23.80	24.20	0	797	0.00%
2019/07/18	1	23.30	20	23.03	23.90	-19	703	-2.70%
2019/07/17	3	21.60	5	21.46	21.80	-2	513	-0.39%
2019/06/26	0	0.00	6.1	19.00	19.10	-6.1	503	-1.20%
2019/06/25	0	0.00	1	19.10	19.10	-1	508	-0.20%
2019/06/20	3	19.90	0	0.00	19.55	3	537	0.56%
2019/06/19	3	19.70	1	19.70	19.50	2	580	0.34%
2019/06/18	0	0.00	2	19.70	19.45	-2	653	-0.31%
2019/06/17	3	19.67	1	19.70	19.65	2	654	0.31%
2019/06/14	0	0.00	1	19.05	19.05	-1	665	-0.15%
2019/06/13	1	18.75	0	0.00	18.75	1	658	0.15%
2019/05/14	0	0.00	10	17.00	17.45	-10	976	-1.02%
2019/05/09	0	0.00	1	19.30	19.30	-1	1,151	-0.09%
2019/05/08	8	19.78	1	20.05	19.75	7	1,171	0.60%
2019/04/23	2	19.20	0	0.00	19.35	2	1,162	0.17%
2019/04/22	2	19.55	0	0.00	19.55	2	1,165	0.17%
2019/04/19	2	19.70	0	0.00	19.55	2	1,169	0.17%
2019/04/18	8	20.02	0	0.00	19.70	8	1,173	0.68%
2019/04/16	1	21.00	1	20.90	20.55	0	1,226	0.00%
2019/04/15	0	0.00	1	20.75	20.80	-1	1,221	-0.08%
2019/04/11	1	20.80	0	0.00	20.55	1	1,257	0.08%
2019/04/10	1	20.55	0	0.00	20.75	1	1,266	0.08%
2019/04/08	11	21.38	0	0.00	21.30	11	1,254	0.88%
2019/04/02	0	0.00	1	20.80	20.75	-1	1,225	-0.08%
2019/03/25	5	20.15	0	0.00	20.50	5	1,190	0.42%
2019/03/22	1	21.10	1	21.20	20.85	0	1,184	0.00%
2019/03/07	0	0.00	6	19.85	19.60	-6	986	-0.61%
2019/03/05	4	20.50	0	0.00	20.50	4	969	0.41%
2019/03/04	3	20.50	0	0.00	20.65	3	965	0.31%
2019/02/22	2	21.65	0	0.00	21.60	2	880	0.23%
2019/01/30	2	19.05	2	19.25	19.20	0	566	0.00%
2019/01/16	0	0.00	1	16.65	16.40	-1	447	-0.22%
2019/01/15	1	16.45	0	0.00	16.45	1	441	0.23%
2019/01/04	0	0.00	1	14.60	15.40	-1	349	-0.29%
2019/01/03	1	14.90	1	15.00	15.00	0	335	0.00%
2019/01/02	0	0.00	1	13.60	13.65	-1	306	-0.33%
2018/12/24	0	0.00	1	13.30	13.15	-1	375	-0.27%
2018/12/20	1	13.15	0	0.00	12.85	1	379	0.26%
2018/12/07	1	15.05	1	15.50	15.30	0	364	0.00%
2018/12/06	1	15.10	0	0.00	15.35	1	364	0.27%
2018/12/04	0	0.00	1	16.50	16.80	-1	364	-0.27%
2018/10/30	4	13.05	0	0.00	12.95	4	511	0.78%
2018/10/25	4	13.95	0	0.00	13.40	4	510	0.78%
2018/10/22	0	0.00	3	15.50	15.65	-3	497	-0.60%
2018/10/19	1	15.80	0	0.00	15.85	1	494	0.20%
2018/10/17	0	0.00	3	16.85	16.90	-3	479	-0.63%
2018/10/15	0	0.00	2	16.33	16.30	-2	468	-0.43%
2018/10/11	1	16.65	0	0.00	16.65	1	459	0.22%
2018/10/09	1	17.70	1	18.05	18.45	0	442	0.00%
2018/10/08	2	19.10	2	19.40	19.35	0	433	0.00%
2018/10/04	1	18.70	3	18.70	18.80	-2	415	-0.48%
2018/10/02	2	19.20	2	19.65	19.20	0	391	0.00%
2018/09/10	2	17.10	0	0.00	16.35	2	360	0.55%
2018/09/04	2	17.90	2	18.23	18.20	0	366	0.00%
2018/08/30	4	18.88	3	19.60	18.70	1	378	0.26%
2018/08/28	0	0.00	3	18.28	18.55	-3	377	-0.80%
2018/08/24	1	17.45	1	17.05	16.90	0	369	0.00%
2018/08/23	2	18.00	0	0.00	18.20	2	369	0.54%
2018/08/14	0	0.00	2	19.60	19.95	-2	363	-0.55%
2018/08/10	1	20.90	1	21.50	20.70	0	353	0.00%
2018/06/11	0	0.00	10	28.15	28.40	-10	754	-1.33%
2018/05/23	0	0.00	4	27.13	27.30	-4	757	-0.53%
2018/05/18	4	27.40	0	0.00	27.40	4	756	0.53%
2018/05/16	0	0.00	5	26.20	26.05	-5	795	-0.63%
2018/04/20	1	29.40	0	0.00	29.50	1	1,006	0.10%
2018/04/19	1	31.10	0	0.00	31.00	1	1,046	0.10%
2018/04/12	4	34.85	4	34.85	34.90	0	1,128	0.00%
2018/04/10	2	35.55	2	35.70	35.55	0	1,333	0.00%
2018/03/30	1	39.30	1	39.80	39.15	0	1,352	0.00%
2018/03/28	1	38.80	1	39.20	38.35	0	1,352	0.00%
2018/02/09	10	34.90	0	0.00	35.50	10	1,984	0.50%
2018/01/22	0	0.00	1	41.35	42.95	-1	2,005	-0.05%
2018/01/17	0	0.00	1	43.00	42.80	-1	1,989	-0.05%
2018/01/15	1	43.75	1	43.35	43.40	0	2,028	0.00%
2018/01/12	10	42.20	2	42.40	43.30	8	2,032	0.39%
2018/01/05	4	42.84	0	0.00	41.90	4	1,975	0.20%
2018/01/04	0	0.00	1	42.00	42.35	-1	1,882	-0.05%
2018/01/02	0	0.00	1	40.10	40.40	-1	1,783	-0.06%