精剛 (1584)-元大-中和券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.05
漲跌
▲0.55
漲幅
+1.64%
成交量
2,853張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	33.80	0	0.00	33.90	1	2,859	0.03%
2024/05/31	2	33.85	0	0.00	33.85	2	2,871	0.07%
2024/05/20	0	0.00	1	35.00	34.95	-1	3,009	-0.03%
2024/05/08	3	34.45	2	34.50	34.35	1	3,008	0.03%
2024/05/07	0	0.00	11	34.65	34.40	-11	3,010	-0.37%
2024/05/06	1	34.75	0	0.00	34.70	1	2,995	0.03%
2024/05/03	3	34.85	0	0.00	34.75	3	2,988	0.10%
2024/04/30	14	34.85	18	34.85	34.75	-4	2,910	-0.14%
2024/04/29	3	34.65	1	34.60	34.60	2	2,899	0.07%
2024/04/25	0	0.00	2	34.60	34.40	-2	2,860	-0.07%
2024/04/23	18	34.60	0	0.00	34.70	18	2,861	0.63%
2024/04/19	2	35.28	2	35.90	35.35	0	2,813	0.00%
2024/04/18	2.1	36.12	10	36.47	36.10	-8	2,722	-0.29%
2024/04/17	11	36.06	26	36.32	35.55	-15	2,634	-0.57%
2024/04/16	26	35.48	1	36.00	35.60	25	2,525	0.99%
2024/04/15	1	36.00	1	35.55	35.55	0	2,373	0.00%
2024/04/11	0	0.00	27	34.72	34.65	-27	2,266	-1.19%
2024/04/10	4	36.60	10.3	36.61	36.35	-6.3	2,169	-0.29%
2024/04/09	0	0.00	2	36.05	36.30	-2	2,035	-0.10%
2024/04/03	1	35.00	0	0.00	34.90	1	1,968	0.05%
2024/04/02	21	35.35	0	0.00	35.20	21	1,978	1.06%
2024/04/01	1	35.65	1	36.20	35.55	0	1,984	0.00%
2024/03/29	5	35.55	0	0.00	35.25	5	1,972	0.25%
2024/03/28	17	36.01	0	0.00	35.60	17	1,959	0.87%
2024/03/27	10	35.50	0	0.00	36.05	10	1,910	0.52%
2024/03/22	6	34.67	17	34.30	34.85	-11	1,926	-0.57%
2024/03/20	0	0.00	2	33.85	33.85	-2	2,911	-0.07%
2024/03/12	0	0.00	1	34.20	34.20	-1	3,968	-0.03%
2024/03/07	3	34.25	2	33.90	33.85	1	4,048	0.02%
2024/03/06	14	34.35	0	0.00	34.25	14	4,071	0.34%
2024/03/05	1	34.55	0	0.00	34.45	1	4,105	0.02%
2024/03/04	2	35.08	1	35.20	34.85	1	4,144	0.02%
2024/03/01	1	34.30	9	34.59	34.60	-8	4,128	-0.19%
2024/02/29	0	0.00	1	33.25	33.25	-1	4,180	-0.02%
2024/02/23	3	33.25	0	0.00	33.15	3	4,412	0.07%
2024/02/22	1	34.05	1	33.55	33.55	0	4,417	0.00%
2024/02/20	2	33.20	0	0.00	33.10	2	4,436	0.05%
2024/02/15	1	32.10	0	0.00	32.45	1	4,546	0.02%
2024/01/25	0	0.00	1	34.05	34.15	-1	4,915	-0.02%
2024/01/24	1	34.25	0	0.00	34.25	1	4,926	0.02%
2024/01/22	1	33.60	0	0.00	33.70	1	4,962	0.02%
2024/01/15	0	0.00	15	34.73	34.45	-15	5,112	-0.29%
2024/01/12	6	34.19	0	0.00	34.20	6	5,115	0.12%
2024/01/11	10	34.25	0	0.00	34.25	10	5,132	0.19%
2024/01/10	3	35.30	0	0.00	34.40	3	5,186	0.06%
2024/01/03	2	35.90	0	0.00	35.70	2	5,514	0.04%
2023/12/29	0	35.60	0	0.00	35.70	0	5,574	0.00%
2023/12/27	3	36.05	0	0.00	35.95	3	5,728	0.05%
2023/12/26	0	0.00	5	36.40	36.20	-5	5,805	-0.09%
2023/12/25	0	0.00	2	36.65	36.25	-2	5,945	-0.03%
2023/12/22	5	36.90	0	0.00	36.40	5	6,066	0.08%
2023/12/21	58	37.42	57	37.16	37.15	1	6,266	0.02%
2023/12/20	1	37.25	1	37.00	37.00	0	6,771	0.00%
2023/12/19	2	36.15	5	36.38	37.05	-3	7,146	-0.04%
2023/12/18	4	37.43	6	37.09	37.05	-2	7,892	-0.03%
2023/12/15	9	38.92	26	38.91	37.85	-17	8,268	-0.21%
2023/12/14	8	37.26	3	37.52	37.30	5	7,638	0.07%
2023/12/13	71	37.33	64	36.80	36.75	7	7,654	0.09%
2023/12/12	16	37.97	16	37.54	38.40	0	7,447	0.00%
2023/12/11	1	35.60	3	35.53	35.35	-2	6,951	-0.03%
2023/12/07	1	35.75	2	35.30	35.25	-1	7,000	-0.01%
2023/12/06	1	35.15	0	0.00	35.50	1	7,250	0.01%
2023/12/05	2	35.58	0	0.00	35.35	2	7,300	0.03%
2023/12/01	5	35.80	0	0.00	35.80	5	7,366	0.07%
2023/11/30	4	35.20	2	35.10	35.25	2	7,419	0.03%
2023/11/28	1	35.90	3	35.72	35.80	-2	7,549	-0.03%
2023/11/27	3	36.37	6	36.26	35.50	-3	7,616	-0.04%
2023/11/24	25	35.61	16	35.93	36.35	9	7,589	0.12%
2023/11/22	0	0.00	10	35.10	34.70	-10	7,689	-0.13%
2023/11/20	10	34.60	0	0.00	34.45	10	7,880	0.13%
2023/11/17	1	34.60	4	34.53	34.60	-3	7,941	-0.04%
2023/11/15	2	34.58	0	0.00	34.00	2	7,950	0.03%
2023/11/14	3	35.08	27	35.23	34.50	-24	7,964	-0.30%
2023/11/13	1	34.35	1	34.70	34.70	0	7,960	0.00%
2023/11/10	25	34.39	21	33.80	33.80	4	7,996	0.05%
2023/11/09	12	34.15	6	34.25	34.40	6	7,900	0.08%
2023/11/08	0	0.00	2	33.40	33.45	-2	7,846	-0.03%
2023/11/07	22	33.52	22	33.25	33.25	0	7,886	0.00%
2023/11/06	1	33.95	0	0.00	33.80	1	7,918	0.01%
2023/11/03	3	32.67	1	32.65	32.55	2	7,892	0.03%
2023/10/27	4.2	33.02	1	32.95	32.85	3.2	8,029	0.04%
2023/10/26	5	34.50	0	33.80	33.70	5	8,011	0.06%
2023/10/25	0	33.50	1	33.50	33.60	-1	7,958	-0.01%
2023/10/24	2	32.70	0	0.00	32.95	2	7,951	0.03%
2023/10/23	0	32.45	0	0.00	32.45	0	7,949	0.00%
2023/10/20	22	32.06	0	0.00	32.30	22	7,968	0.28%
2023/10/19	7	32.55	0	0.00	32.55	7	8,017	0.09%
2023/10/18	40	33.29	30	32.75	32.30	10	8,022	0.12%
2023/10/17	2.2	34.41	1	34.90	33.85	1.2	7,995	0.02%
2023/10/16	0.1	35.20	0	0.00	34.80	0.1	8,060	0.00%
2023/10/13	11	35.21	0	0.00	35.25	11	8,078	0.14%
2023/10/11	16.1	36.80	14	35.91	35.30	2.1	7,988	0.03%
2023/10/04	11	35.72	9	35.49	35.20	2	8,025	0.02%
2023/10/03	1	37.20	1	37.50	36.90	0	7,955	0.00%
2023/10/02	2	37.45	1	37.10	37.05	1	7,951	0.01%
2023/09/28	26	37.76	26	37.62	37.55	0	8,016	0.00%
2023/09/27	3	36.52	4	36.61	36.75	-1	8,110	-0.01%
2023/09/26	11	37.34	5.1	37.60	36.80	6	8,179	0.07%
2023/09/25	11	38.93	12	39.31	38.20	-1	8,034	-0.01%
2023/09/22	9	37.96	9	38.28	38.20	0	7,510	0.00%
2023/09/21	9	37.96	9	38.39	38.80	0	7,153	0.00%
2023/09/20	1.1	35.59	0	0.00	37.05	1.1	6,435	0.02%
2023/09/19	1.3	35.68	15	35.77	35.85	-13.7	5,962	-0.23%
2023/09/18	33	34.42	3	34.45	33.90	30	5,728	0.52%
2023/09/15	1	34.30	1	34.20	34.20	0	5,705	0.00%
2023/09/14	0	0.00	0.4	34.48	33.90	-0.4	5,795	-0.01%
2023/09/13	1	33.95	0.1	34.20	34.20	0.9	6,089	0.01%
2023/09/11	10.3	36.18	10.2	36.53	35.80	0.1	6,035	0.00%
2023/09/04	0.5	35.74	0	0.00	35.55	0.5	5,751	0.01%
2023/08/31	18	34.75	18	34.60	34.60	0	5,864	0.00%
2023/08/28	2	34.18	1	34.69	34.00	1	5,928	0.02%
2023/08/25	7	32.99	7	33.30	33.35	0	5,797	0.00%
2023/08/24	2	33.15	1	32.70	33.20	1	5,734	0.02%
2023/08/23	0	0.00	0	31.80	31.65	0	5,663	0.00%
2023/08/17	0	0.00	1	31.05	32.70	-1	5,766	-0.02%
2023/08/16	1	31.05	3.2	31.14	31.50	-2.2	5,742	-0.04%
2023/08/07	1	35.15	2	34.73	34.80	-1	6,292	-0.02%
2023/07/27	0	0.00	2	33.75	33.60	-2	6,516	-0.03%
2023/07/24	2	32.90	0.5	33.00	32.90	1.5	6,611	0.02%
2023/07/21	0	0.00	0.5	34.60	34.55	-0.5	6,576	-0.01%
2023/07/20	0	0.00	3	35.25	35.40	-3	6,603	-0.05%
2023/07/19	16	35.56	11.3	35.29	34.25	4.7	6,603	0.07%
2023/07/18	0	0.00	1	37.20	37.00	-1	6,590	-0.02%
2023/07/14	0	0.00	1	37.10	37.05	-1	6,979	-0.01%
2023/07/13	4	36.91	0	0.00	36.35	4	7,953	0.05%
2023/07/12	0	0.00	8	38.26	37.70	-8	8,238	-0.10%
2023/07/11	3	38.43	0	0.00	38.45	3	8,954	0.03%
2023/07/10	1	38.65	1	38.75	38.25	0	9,694	0.00%
2023/07/07	2	37.55	11	37.39	38.15	-9	10,279	-0.09%
2023/07/06	15	39.01	0	0.00	38.40	15	10,337	0.15%
2023/07/05	25	40.16	35	40.57	40.20	-10	10,331	-0.10%
2023/07/04	3	38.87	1.3	39.59	39.35	1.7	10,140	0.02%
2023/07/03	1	39.10	26	38.86	39.05	-25	10,036	-0.25%
2023/06/30	0	0.00	3	38.15	38.10	-3	9,987	-0.03%
2023/06/29	28	38.45	1	38.70	38.10	27	10,102	0.27%
2023/06/28	1	38.30	7	38.10	38.40	-6	10,195	-0.06%
2023/06/26	2	37.30	0	0.00	37.25	2	11,193	0.02%
2023/06/21	1	37.95	0	0.00	37.90	1	11,222	0.01%
2023/06/20	3	38.57	0	0.00	38.55	3	11,210	0.03%
2023/06/19	3	39.10	10	39.01	39.85	-7	11,198	-0.06%
2023/06/16	2	37.35	2	37.85	37.35	0	11,133	0.00%
2023/06/14	2	36.60	0	0.00	36.55	2	11,146	0.02%
2023/06/08	0	0.00	1	38.15	38.05	-1	11,506	-0.01%
2023/06/07	3	39.18	4	39.58	39.05	-1	11,925	-0.01%
2023/06/06	9	39.14	15	39.60	39.00	-6	11,963	-0.05%
2023/06/05	12	39.10	2	38.60	38.55	10	12,129	0.08%
2023/06/02	5	37.67	2	37.95	37.70	3	12,192	0.02%
2023/06/01	2	37.35	3	36.45	37.60	-1	12,270	-0.01%
2023/05/31	1	35.75	0	0.00	35.90	1	12,235	0.01%
2023/05/30	5	36.00	0	0.00	35.70	5	12,295	0.04%
2023/05/29	3	36.60	0	0.00	36.60	3	12,412	0.02%
2023/05/24	1	37.00	0	0.00	37.00	1	13,306	0.01%
2023/05/23	1	37.45	4	37.56	37.10	-3	13,700	-0.02%
2023/05/22	0	0.00	1	36.60	36.55	-1	13,731	-0.01%
2023/05/19	3	36.78	1	37.60	36.00	2	13,911	0.01%
2023/05/18	1.5	37.38	0	0.00	37.10	1.5	13,867	0.01%
2023/05/11	12	37.84	12	35.95	36.60	0	14,941	0.00%
2023/05/10	1	37.35	6	37.20	37.00	-5	15,023	-0.03%
2023/05/09	5.4	38.26	4	37.61	36.95	1.4	15,107	0.01%
2023/05/08	0.2	40.70	0	0.00	40.50	0.2	14,996	0.00%
2023/05/05	0	0.00	4	40.30	40.50	-4	15,369	-0.03%
2023/05/04	2	41.10	0	0.00	41.00	2	15,521	0.01%
2023/05/03	2	40.70	0	0.00	40.70	2	15,884	0.01%
2023/05/02	1	41.60	0	0.00	41.55	1	15,964	0.01%
2023/04/28	2	43.00	19	42.41	42.50	-17	16,102	-0.11%
2023/04/27	17	42.40	2	40.40	42.05	15	16,098	0.09%
2023/04/25	1	39.65	0	0.00	39.80	1	16,313	0.01%
2023/04/24	0	0.00	7	40.60	41.00	-7	16,526	-0.04%
2023/04/21	0	0.00	2	39.85	39.85	-2	16,943	-0.01%
2023/04/20	1	41.00	0.8	41.00	41.00	0.2	16,875	0.00%
2023/04/19	6	43.99	6	43.55	44.20	0	16,762	0.00%
2023/04/18	32	43.88	26	43.40	43.10	6	16,465	0.04%
2023/04/17	15	40.27	9	41.49	42.55	6	15,493	0.04%
2023/04/14	10	38.65	24	38.12	38.70	-14	15,162	-0.09%
2023/04/13	13	36.71	6	36.63	37.70	7	14,394	0.05%
2023/04/12	26.3	33.82	13	34.18	34.30	13.3	13,866	0.10%
2023/04/11	2	31.65	3	31.48	32.00	-1	13,299	-0.01%
2023/04/10	3	31.58	0	0.00	31.60	3	13,250	0.02%
2023/04/07	8	30.96	0	0.00	31.05	8	13,223	0.06%
2023/04/06	0	0.00	3	31.53	31.30	-3	13,391	-0.02%
2023/03/31	2	31.00	0	0.00	31.05	2	13,378	0.01%
2023/03/28	5	32.77	6	31.40	31.00	-1	13,446	-0.01%
2023/03/27	21	31.99	27	32.42	33.30	-6	13,098	-0.05%
2023/03/24	5	30.50	0	0.00	30.30	5	13,083	0.04%
2023/03/23	2	30.80	1	31.05	30.50	1	13,727	0.01%
2023/03/22	1	31.25	6	31.48	30.55	-5	13,802	-0.04%
2023/03/21	3	31.13	3	31.20	31.20	0	13,861	0.00%
2023/03/20	6	29.68	0	0.00	30.00	6	13,820	0.04%
2023/03/16	1	28.40	5	28.80	28.40	-4	14,191	-0.03%
2023/03/15	7	30.69	10	30.38	30.15	-3	14,238	-0.02%
2023/03/14	2	30.25	10	29.75	30.25	-8	14,403	-0.06%
2023/03/13	6	29.68	6	30.11	30.45	0	14,696	0.00%
2023/03/10	17	30.45	10	30.41	30.30	7	14,733	0.05%
2023/03/09	6	30.43	14	30.04	29.90	-8	14,663	-0.05%
2023/03/08	18	30.41	29	30.40	30.45	-11	15,468	-0.07%
2023/03/07	15	29.69	4	29.48	29.65	11	15,855	0.07%
2023/03/06	6	29.68	7	29.59	28.70	-1	16,109	-0.01%
2023/03/03	1	28.70	0	0.00	28.70	1	16,310	0.01%
2023/03/02	0	0.00	12	28.08	28.45	-12	16,928	-0.07%
2023/03/01	2	28.15	16	28.24	27.90	-14	17,088	-0.08%
2023/02/24	8	29.19	0	0.00	29.10	8	17,071	0.05%
2023/02/23	0	0.00	1	30.20	30.25	-1	16,798	-0.01%
2023/02/22	20	29.71	11	29.96	30.10	9	16,522	0.05%
2023/02/21	12	28.85	7	29.12	29.35	5	16,053	0.03%
2023/02/20	0	0.00	1	27.75	27.75	-1	15,572	-0.01%
2023/02/17	8	27.53	5	27.57	27.15	3	15,474	0.02%
2023/02/16	1	26.90	1	27.10	26.95	0	15,278	0.00%
2023/02/15	1	26.10	0	0.00	26.55	1	15,167	0.01%
2023/02/14	1	26.65	1	26.50	26.50	0	15,074	0.00%
2023/02/13	2	26.43	3	26.72	26.40	-1	14,969	-0.01%
2023/02/10	38	28.10	31	28.09	27.35	7	14,740	0.05%
2023/02/09	10	26.24	26	26.53	27.00	-16	13,822	-0.12%
2023/02/08	17	26.19	7	26.36	25.60	10	13,550	0.07%
2023/02/07	2	25.80	7	25.97	26.05	-5	13,280	-0.04%
2023/02/06	5	25.30	1	25.20	25.25	4	13,056	0.03%
2023/02/03	20.1	25.63	20	25.61	25.50	0.1	12,929	0.00%
2023/02/02	12	25.15	3	24.80	24.95	9	12,509	0.07%
2023/02/01	13	25.32	11	25.22	24.75	2	12,325	0.02%
2023/01/30	1	24.30	0	0.00	24.40	1	11,819	0.01%
2023/01/16	1	23.50	0	0.00	23.55	1	11,570	0.01%
2023/01/13	21	23.57	1	23.95	24.00	20	11,493	0.17%
2023/01/12	1	23.85	21	23.83	23.95	-20	11,253	-0.18%
2023/01/11	0	0.00	2	23.50	23.50	-2	10,978	-0.02%
2023/01/06	0	0.00	1	21.60	21.85	-1	10,448	-0.01%
2023/01/05	0	0.00	1	22.75	21.80	-1	10,423	-0.01%
2023/01/04	1	22.65	0	0.00	22.25	1	10,359	0.01%
2022/12/30	2	22.45	1	22.80	22.35	1	10,269	0.01%
2022/12/29	1	22.15	0	0.00	22.15	1	9,967	0.01%
2022/12/28	0	0.00	0.1	23.10	22.65	-0.1	9,935	0.00%
2022/12/27	0	0.00	4	23.85	23.40	-4	9,876	-0.04%
2022/12/26	0	0.00	2	24.10	23.90	-2	9,736	-0.02%
2022/12/23	6	23.65	1	23.35	23.35	5	9,503	0.05%
2022/12/22	0	0.00	5	23.45	23.25	-5	9,403	-0.05%
2022/12/21	2	23.60	2	23.05	23.00	0	9,313	0.00%
2022/12/20	1	23.50	1	22.90	22.30	0	9,154	0.00%
2022/12/19	12	23.52	10	23.60	23.45	2	8,972	0.02%
2022/12/16	9	24.57	13	24.46	24.65	-4	8,778	-0.05%
2022/12/15	16	24.18	17	24.61	24.85	-1	8,217	-0.01%
2022/12/14	9	22.72	15	23.02	22.60	-6	7,591	-0.08%
2022/12/13	2	23.75	10	23.95	23.10	-8	7,444	-0.11%
2022/12/12	0	0.00	3	24.20	24.30	-3	7,227	-0.04%
2022/12/08	1	23.35	0	0.00	23.35	1	6,606	0.02%
2022/12/07	0	0.00	20	24.20	23.35	-20	6,484	-0.31%
2022/12/06	11	24.09	10	24.30	24.00	1	6,273	0.02%
2022/12/05	7	25.31	2	25.23	24.55	5	6,014	0.08%
2022/12/02	6	24.68	19	24.47	24.00	-13	5,568	-0.23%
2022/12/01	20	24.72	14	24.58	24.55	6	5,384	0.11%
2022/11/30	55	25.30	39	25.06	24.80	16	4,972	0.32%
2022/11/29	27	24.78	35.1	24.94	25.60	-8.1	3,969	-0.20%
2022/11/28	25	22.22	15	22.39	23.30	10	3,226	0.31%
2022/11/25	13	21.91	9	21.88	21.20	4	2,723	0.15%
2022/11/24	44	21.58	115	21.98	21.85	-71	2,340	-3.03%	大賣/
2022/11/23	39	21.50	11	21.60	21.60	28	1,615	1.73%
2022/11/22	0	0.00	10	18.80	19.65	-10	1,383	-0.72%
2022/11/21	0	0.00	10	18.20	17.90	-10	1,255	-0.80%
2022/11/16	1	17.60	0	0.00	17.50	1	1,251	0.08%
2022/11/15	15	17.67	10	18.20	17.75	5	1,253	0.40%
2022/11/14	0	0.00	20	17.30	17.80	-20	1,298	-1.54%
2022/11/11	10	16.40	0	0.00	16.50	10	1,283	0.78%
2022/11/07	0	0.00	10	17.00	16.65	-10	1,454	-0.69%
2022/11/04	0	0.00	10	16.40	16.35	-10	1,484	-0.67%
2022/11/01	0	0.00	10	15.80	15.80	-10	1,688	-0.59%
2022/10/26	10	15.20	0	0.00	15.30	10	1,980	0.50%
2022/10/20	10	15.80	0	0.00	15.60	10	2,140	0.47%
2022/10/19	0	0.00	8	16.40	16.00	-8	2,147	-0.37%
2022/10/18	0	0.00	2	16.40	16.00	-2	2,179	-0.09%
2022/10/17	9	15.80	0	0.00	16.00	9	2,191	0.41%
2022/10/14	0	0.00	14	16.29	16.30	-14	2,195	-0.64%
2022/10/13	21	16.08	1	15.60	15.55	20	2,200	0.91%
2022/10/11	10	17.00	0	0.00	16.95	10	2,194	0.46%
2022/10/07	12	17.60	12	17.75	17.70	0	2,272	0.00%
2022/10/06	12	17.62	12	17.73	17.55	0	2,293	0.00%
2022/10/05	10	17.60	10	18.20	17.45	0	2,317	0.00%
2022/10/04	10	17.60	20	17.93	17.90	-10	2,385	-0.42%
2022/09/30	10	16.50	10	17.00	17.10	0	2,414	0.00%
2022/09/29	0	0.00	10	17.00	17.00	-10	2,407	-0.42%
2022/09/28	24	16.74	3	16.30	16.30	21	2,405	0.87%
2022/09/27	1.1	17.71	0	0.00	17.50	1.1	2,387	0.05%
2022/09/26	30	18.00	0	0.00	17.50	30	2,392	1.25%
2022/09/23	0	0.00	11	18.97	18.65	-11	2,377	-0.46%
2022/09/22	10	18.00	10	18.50	18.50	0	2,339	0.00%
2022/09/21	10	18.00	12	18.48	18.10	-2	2,325	-0.09%
2022/09/20	0	0.00	10	18.50	18.30	-10	2,273	-0.44%
2022/09/19	20	18.25	0	0.00	18.10	20	2,279	0.88%
2022/09/16	1	18.60	0	0.00	18.55	1	2,278	0.04%
2022/09/14	0	0.00	1	18.60	18.75	-1	2,308	-0.04%
2022/09/13	25	19.08	0	0.00	18.90	25	2,379	1.05%
2022/09/12	1	19.30	0	0.00	19.30	1	2,437	0.04%
2022/09/08	2	19.05	0	0.00	19.25	2	2,431	0.08%
2022/09/05	0	0.00	0.1	19.90	19.10	-0.1	2,440	0.00%
2022/08/30	0	0.00	0.2	20.17	20.00	-0.2	2,469	-0.01%
2022/08/29	0	0.00	1	20.10	19.95	-1	2,468	-0.04%
2022/08/26	1	20.85	0	0.00	20.80	1	2,463	0.04%
2022/08/24	0	0.00	1	20.90	20.55	-1	2,465	-0.04%
2022/08/23	1	21.00	0	0.00	20.85	1	2,471	0.04%
2022/08/19	5	21.07	0	0.00	20.95	5	2,562	0.20%
2022/08/18	0	0.00	2	22.40	22.30	-2	2,502	-0.08%
2022/08/17	0	0.00	10	22.55	22.50	-10	2,511	-0.40%
2022/08/15	2	21.98	2	22.00	22.05	0	2,577	0.00%
2022/08/12	6	22.03	1	22.00	22.00	5	2,680	0.19%
2022/08/11	1	21.75	8	21.85	21.60	-7	2,684	-0.26%
2022/08/10	15.2	22.14	1	22.20	22.05	14.2	2,766	0.51%
2022/08/09	15	22.05	15	21.95	21.90	0	3,057	0.00%
2022/08/08	0	0.00	1	20.45	20.40	-1	3,086	-0.03%
2022/08/05	0	0.00	1	20.90	20.65	-1	3,186	-0.03%
2022/08/03	3.1	21.98	16	21.78	21.40	-12.9	3,905	-0.33%
2022/08/02	17	21.36	1	21.20	21.40	16	4,527	0.35%
2022/07/29	1	20.65	0	0.00	20.65	1	5,849	0.02%
2022/07/27	0	0.00	3	20.25	20.35	-3	6,322	-0.05%
2022/07/22	2	19.75	0	0.00	19.50	2	6,414	0.03%
2022/07/18	0	0.00	5	19.70	19.50	-5	7,446	-0.07%
2022/07/15	1	20.30	3	19.85	19.40	-2	7,703	-0.03%
2022/07/12	12	18.35	0	0.00	17.85	12	7,728	0.16%
2022/07/11	4	19.35	0	0.00	19.35	4	7,656	0.05%
2022/07/04	2	17.30	0	0.00	17.30	2	7,713	0.03%
2022/06/29	0	0.00	1	18.90	18.80	-1	7,655	-0.01%
2022/06/24	1	19.55	0	0.00	19.60	1	7,594	0.01%
2022/06/23	2	19.75	0	0.00	19.75	2	7,581	0.03%
2022/06/22	1	21.15	0	0.00	20.00	1	7,562	0.01%
2022/06/20	1	20.30	1	19.90	19.90	0	7,445	0.00%
2022/06/17	1	19.85	0	0.00	19.65	1	7,364	0.01%
2022/06/15	0	0.00	1	21.00	20.35	-1	7,332	-0.01%
2022/06/14	1	20.60	0	0.00	20.45	1	7,312	0.01%
2022/06/10	0	0.00	2	22.00	21.70	-2	7,248	-0.03%
2022/06/09	7	22.27	0	0.00	22.20	7	7,233	0.10%
2022/06/08	0	0.00	5	22.20	22.25	-5	7,224	-0.07%
2022/06/01	2	22.70	2	22.85	22.70	0	7,169	0.00%
2022/05/30	0	0.00	1	23.00	23.60	-1	7,123	-0.01%
2022/05/27	0	0.00	1	22.90	22.75	-1	7,066	-0.01%
2022/05/26	8	22.47	6	22.63	21.70	2	7,002	0.03%
2022/05/23	6	23.37	4	23.05	23.25	2	6,834	0.03%
2022/05/19	10	23.58	9	23.62	23.55	1	6,636	0.02%
2022/05/18	10	24.66	9	24.77	24.15	1	6,572	0.02%
2022/05/17	44	24.65	42	24.82	24.65	2	6,445	0.03%
2022/05/16	0	0.00	3	23.40	23.80	-3	6,033	-0.05%
2022/05/13	4	23.11	0	0.00	23.30	4	5,926	0.07%
2022/05/12	12	23.79	14	24.00	22.75	-2	5,807	-0.03%
2022/05/11	24	25.14	21	25.70	24.85	3	5,558	0.05%
2022/05/10	19	26.27	16	26.34	24.80	3	5,013	0.06%
2022/05/09	7	26.75	12	26.79	25.50	-5	4,258	-0.12%
2022/05/06	9	26.41	45.2	26.56	25.80	-36.2	3,590	-1.01%
2022/05/05	52	23.91	45	24.02	24.80	7	2,771	0.25%
2022/05/04	4	21.21	2	22.50	22.55	2	2,360	0.08%
2022/04/29	5	21.28	0	0.00	20.60	5	2,174	0.23%
2022/04/28	1	20.80	0	0.00	20.90	1	2,131	0.05%
2022/04/27	0.1	22.24	0	22.65	21.20	0.1	2,074	0.00%
2022/04/26	2.1	24.01	14	24.47	23.35	-11.9	1,942	-0.61%
2022/04/25	7.1	24.32	7	24.06	24.35	0.1	1,567	0.00%
2022/04/22	0	0.00	28	24.03	24.30	-28	1,140	-2.45%
2022/04/21	24	23.79	15	23.24	22.10	9	972	0.93%
2022/04/19	2	19.43	8	20.80	20.80	-6	564	-1.06%
2022/04/18	3	19.00	9	18.98	18.95	-6	508	-1.18%
2022/04/14	0	0.00	1	19.85	20.30	-1	444	-0.22%
2022/04/13	0	0.00	6	18.76	19.60	-6	350	-1.71%
2022/04/11	2	18.23	2	17.95	18.20	0	294	0.00%
2022/04/07	0	17.50	0	0.00	17.15	0	287	0.00%
2022/03/30	1	17.20	0	0.00	17.40	1	318	0.31%
2022/03/29	1	17.40	0	0.00	17.45	1	322	0.31%
2022/03/24	0	0.00	5	18.00	18.00	-5	329	-1.52%
2022/03/18	0	0.00	5	17.55	17.50	-5	346	-1.44%
2022/03/16	0	0.00	1	17.05	17.15	-1	359	-0.28%
2022/03/14	1	17.95	0	0.00	18.05	1	370	0.27%
2022/03/11	0	18.50	5	18.15	18.15	-5	378	-1.32%
2022/03/09	0	0.00	2	17.60	17.70	-2	383	-0.52%
2022/03/07	4	18.09	0	0.00	18.05	4	384	1.04%
2022/03/03	5	18.50	0	0.00	18.50	5	391	1.28%
2022/03/02	22	18.50	0	0.00	18.45	22	394	5.58%
2022/03/01	1	18.25	4	18.30	18.30	-3	392	-0.76%
2022/02/24	1	17.85	0	0.00	17.50	1	407	0.25%
2022/02/22	2	18.18	0	0.00	18.10	2	418	0.48%
2022/02/21	2	18.50	0	0.00	18.20	2	422	0.47%
2021/11/29	0	0.00	18	17.33	17.20	-18	5,741	-0.31%
2021/11/23	0	0.00	1	18.10	17.80	-1	5,918	-0.02%
2021/11/18	1	17.95	0	0.00	17.95	1	5,916	0.02%
2021/11/17	0	0.00	1	18.40	18.10	-1	5,906	-0.02%
2021/11/02	10	19.05	0	0.00	18.80	10	5,749	0.17%
2021/11/01	8	19.25	0	0.00	19.35	8	5,725	0.14%
2021/10/21	4	19.83	4	20.20	20.90	0	5,286	0.00%
2021/10/19	4	18.95	0	0.00	19.20	4	5,101	0.08%
2021/10/15	6	19.95	7	19.64	18.95	-1	5,039	-0.02%
2021/10/13	3	19.20	0	0.00	18.10	3	4,902	0.06%
2021/10/12	1	20.00	0	0.00	19.85	1	4,814	0.02%
2021/10/07	1	20.05	0	0.00	19.90	1	4,664	0.02%
2021/10/06	3	22.25	8	22.11	20.95	-5	4,513	-0.11%
2021/10/05	1	20.05	25	20.45	21.30	-24	4,155	-0.58%
2021/10/04	6	19.76	6	20.05	20.00	0	3,902	0.00%
2021/10/01	4	18.94	2	18.85	18.60	2	3,692	0.05%
2021/09/30	0	0.00	4	17.99	18.35	-4	3,463	-0.12%
2021/09/29	0	0.00	1	16.45	16.70	-1	3,347	-0.03%
2021/09/28	0	0.00	1	16.95	16.60	-1	3,324	-0.03%
2021/09/27	2	17.40	0	0.00	17.10	2	3,318	0.06%
2021/09/24	1	17.30	2	17.45	17.15	-1	3,355	-0.03%
2021/09/23	8	17.85	0	0.00	17.50	8	3,367	0.24%
2021/09/22	0	0.00	2	18.00	18.05	-2	3,366	-0.06%
2021/09/17	1	19.40	48	18.82	18.70	-47	3,340	-1.41%
2021/09/16	21	19.73	5	18.98	18.85	16	3,246	0.49%
2021/09/15	7	20.83	15	20.71	20.00	-8	3,113	-0.26%
2021/09/14	15	21.64	2	21.48	20.80	13	2,941	0.44%
2021/09/13	5	20.48	9	20.73	21.90	-4	2,689	-0.15%
2021/09/10	60	21.71	29	21.08	20.15	31	2,396	1.29%
2021/09/09	4	20.85	3	20.80	20.90	1	1,780	0.06%
2021/09/08	17	19.10	0	0.00	19.00	17	1,607	1.06%
2021/09/07	4	20.21	88	20.19	19.95	-84	1,486	-5.65%
2021/09/06	0	0.00	23	18.71	18.75	-23	1,016	-2.26%
2021/09/03	35	16.81	2	17.05	17.05	33	878	3.76%
2021/09/01	0	0.00	1	16.80	15.90	-1	767	-0.13%
2021/08/27	2	16.25	10	15.00	15.10	-8	658	-1.22%
2021/08/25	10	14.10	0	0.00	14.30	10	554	1.80%
2021/08/17	0	0.00	1	14.40	14.00	-1	594	-0.17%
2021/08/04	1	14.45	0	0.00	14.50	1	693	0.14%
2021/07/30	1	14.60	0	0.00	14.65	1	887	0.11%
2021/07/22	0	0.00	5	14.51	14.05	-5	1,325	-0.38%
2021/07/21	0	0.00	1	14.60	14.50	-1	1,329	-0.08%
2021/07/19	1	14.95	10	15.25	15.00	-9	1,406	-0.64%
2021/07/09	5	14.25	0	0.00	14.30	5	1,813	0.28%
2021/07/05	10	15.10	10	15.15	15.00	0	1,904	0.00%
2021/07/02	5	14.55	0	0.00	14.55	5	1,902	0.26%
2021/07/01	1	15.70	0	0.00	15.05	1	1,886	0.05%
2021/06/29	0	0.00	4	14.55	14.60	-4	1,778	-0.22%
2021/06/28	1	13.10	0	0.00	13.30	1	1,722	0.06%
2021/06/24	0	0.00	0	11.85	12.00	0	1,701	0.00%
2021/06/22	0	0.00	2	12.01	12.00	-2	1,707	-0.12%
2021/06/21	0	11.90	0	0.00	11.80	0	1,708	0.00%
2021/06/15	5	11.70	0	0.00	12.00	5	1,711	0.29%
2021/05/31	0	0.00	4	12.30	12.05	-4	1,723	-0.23%
2021/05/28	4	12.15	5	12.20	12.25	-1	1,712	-0.06%
2021/05/27	1	11.60	0	0.00	11.75	1	1,700	0.06%
2021/05/25	5	11.75	0	0.00	11.60	5	1,690	0.30%
2021/05/21	0	0.00	4	12.20	12.15	-4	1,682	-0.24%
2021/05/20	4	11.93	0	0.00	11.90	4	1,669	0.24%
2021/05/19	0	0.00	3	12.45	12.35	-3	1,663	-0.18%
2021/05/18	3	11.85	0	0.00	12.15	3	1,650	0.18%
2021/05/12	23	14.40	0	0.00	14.30	23	1,581	1.45%
2021/05/11	2	16.05	18	16.47	15.85	-16	1,544	-1.04%
2021/05/10	2	15.00	2	15.35	15.20	0	1,392	0.00%
2021/05/07	8	14.86	3	14.95	15.30	5	1,393	0.36%
2021/05/06	10	14.95	0	0.00	15.45	10	1,380	0.72%
2021/05/05	10	15.13	10	15.57	15.55	0	1,352	0.00%
2021/05/04	3	16.00	0	0.00	15.75	3	1,304	0.23%
2021/05/03	0	0.00	10	16.95	17.50	-10	1,242	-0.80%
2021/04/29	0	0.00	11	16.44	15.95	-11	994	-1.11%
2021/04/28	1.2	15.26	0	0.00	15.20	1.2	942	0.12%
2021/04/26	8	16.16	0	0.00	16.00	8	927	0.86%
2021/04/23	3	16.42	0	0.00	16.20	3	913	0.33%
2021/04/22	0	0.00	11	16.65	16.20	-11	853	-1.29%
2021/04/21	0	0.00	7	16.01	16.10	-7	782	-0.89%
2021/04/20	11	15.97	5	16.00	16.30	6	765	0.78%
2021/04/16	0	0.00	11	17.10	16.55	-11	680	-1.62%
2021/04/15	3	14.35	59.7	15.43	15.55	-56.7	530	-10.69%
2021/04/14	18	14.03	3	14.35	14.15	15	435	3.44%
2021/04/12	0	0.00	1	13.90	14.15	-1	395	-0.25%
2021/03/15	4	11.35	0	0.00	11.45	4	427	0.94%
2021/02/24	0	0.00	6	11.80	11.65	-6	631	-0.95%
2021/01/13	0	0.00	62	11.33	11.10	-62	637	-9.72%
2021/01/12	6	11.35	8	11.66	11.10	-2	630	-0.32%
2021/01/06	8	12.53	0	0.00	11.85	8	611	1.31%
2020/12/30	0	0.00	1	12.10	11.80	-1	576	-0.17%
2020/12/22	4	12.10	0	0.00	11.90	4	541	0.74%
2020/12/18	4	11.75	4	11.95	11.70	0	503	0.00%
2020/12/08	1	12.00	0	0.00	11.75	1	468	0.21%
2020/12/07	0	0.00	20	12.21	11.90	-20	465	-4.30%
2020/12/02	0	0.00	30	12.87	12.80	-30	505	-5.94%
2020/12/01	46	12.67	0	0.00	13.30	46	475	9.68%
2020/11/27	0	11.20	0	0.00	11.15	0	382	0.00%
2020/11/25	0	0.00	5	10.60	11.10	-5	341	-1.47%
2020/11/02	0	0.00	3	10.20	9.88	-3	275	-1.09%
2020/10/30	0	0.00	2	9.78	10.00	-2	269	-0.74%
2020/10/29	25	9.95	0	0.00	9.97	25	240	10.39%
2020/09/16	0	0.00	1	9.22	9.35	-1	198	-0.50%
2020/09/14	5	9.00	0	0.00	9.05	5	198	2.52%
2020/09/08	1	9.54	10	9.53	9.54	-9	167	-5.36%
2020/06/18	0	0.00	3	7.60	7.85	-3	156	-1.92%
2020/06/08	3	7.50	0	0.00	7.49	3	158	1.90%
2020/05/29	38	6.96	0	0.00	7.05	38	167	22.66%
2020/03/13	0	0.00	21	7.86	7.98	-21	304	-6.89%
2020/03/03	5	9.13	0	0.00	9.20	5	278	1.80%
2020/02/13	0	0.00	3	8.87	8.87	-3	269	-1.11%
2020/02/04	3	8.28	0	0.00	8.29	3	266	1.13%
2020/01/17	0	0.00	1	9.14	9.15	-1	258	-0.39%
2019/12/27	5	9.33	0	0.00	9.31	5	248	2.01%
2019/12/20	1	9.17	0	0.00	9.10	1	110	0.91%
2019/08/01	20	10.16	0	0.00	10.15	20	461	4.33%
2019/07/25	22	10.00	0	0.00	10.00	22	472	4.66%
2019/07/24	20	9.90	0	0.00	9.88	20	479	4.17%
2018/11/29	0	0.00	1	6.84	6.90	-1	88	-1.13%
2018/07/10	8	7.74	8	7.79	7.79	0	183	0.00%
2018/07/04	5	7.70	0	0.00	7.79	5	174	2.86%
2018/06/19	5	8.77	0	0.00	8.72	5	135	3.68%
2018/06/14	3	9.06	0	0.00	9.05	3	135	2.22%
2018/05/29	3	9.55	0	0.00	9.55	3	117	2.56%
2018/05/15	9	9.92	0	0.00	9.88	9	118	7.59%
2018/05/11	3	10.90	0	0.00	10.80	3	113	2.64%
2018/05/04	1	11.00	0	0.00	11.05	1	127	0.79%
2018/03/31	0	0.00	1	11.30	11.30	-1	218	-0.46%
2018/02/01	1	11.95	0	0.00	11.95	1	217	0.46%