• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.45
  • 漲幅
    -2.73%
  • 成交量
    1,138張
  • 產業
    上市 電器電纜類股▼2.68%

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131016.1500.0016.05101,6350.61%
2024/11/26317.62417.7317.70-11,483-0.07%
2024/11/25317.87118.0017.7021,4460.14%
2024/11/151317.5000.0017.20131,4600.89%
2024/11/14217.68117.5517.9511,5530.06%
2024/11/1300.001117.1017.10-111,399-0.79%
2024/10/291016.5000.0016.50101,4740.68%
2024/10/28016.7500.0016.8501,4850.00%
2024/10/24116.6000.0016.6011,5680.06%
2024/10/2200.001016.8516.70-101,731-0.58%
2024/10/14016.9000.0016.8003,3020.00%
2024/10/09516.5500.0016.5053,4450.15%
2024/10/08516.6500.0016.6553,5280.14%
2024/10/0400.00116.9516.80-13,634-0.03%
2024/10/01217.10217.1017.1003,6600.00%
2024/09/30217.45417.3817.35-23,691-0.05%
2024/09/27317.60117.4017.6023,7210.05%
2024/09/25117.4000.0017.5513,8450.03%
2024/09/23117.5500.0017.4014,1720.02%
2024/08/29417.78417.7517.8506,1070.00%
2024/08/20218.9800.0018.8026,1520.03%
2024/08/191319.331919.2719.05-66,129-0.10%
2024/08/161019.17819.2019.1525,9990.03%
2024/08/1500.00718.2418.65-75,788-0.12%
2024/08/14617.02117.1517.0555,7560.09%
2024/08/1200.00317.4217.30-35,769-0.05%
2024/08/09417.19117.0517.0535,7740.05%
2024/08/0600.00915.3416.00-95,769-0.16%
2024/08/05116.7000.0016.7015,7270.02%
2024/08/02118.5500.0018.5515,7130.02%
2024/08/01219.40219.3519.3505,7430.00%
2024/07/3000.00319.2519.40-35,742-0.05%
2024/07/292019.692219.4019.30-25,713-0.04%
2024/07/26619.91520.0220.0015,6590.02%
2024/07/231120.281020.9220.2515,6120.02%
2024/07/222821.102620.9020.5025,5080.04%
2024/07/193220.5032.420.8621.45-0.45,151-0.01%
2024/07/186120.864720.4720.80144,7220.30%
2024/07/17120.409.121.2521.30-8.14,274-0.19%
2024/07/1600.00319.3519.40-34,076-0.07%
2024/07/1200.000.119.8319.70-0.14,3920.00%
2024/07/11319.5500.0019.3534,4090.07%
2024/07/102019.7520.219.6019.55-0.24,3990.00%
2024/07/0400.00119.4019.25-14,322-0.02%
2024/07/020.119.2500.0019.200.14,2830.00%
2024/06/281.119.9400.0019.751.14,1560.03%
2024/06/27720.1400.0020.1574,0610.17%
2024/06/2600.00919.6519.95-93,835-0.23%
2024/06/251020.007.119.7419.852.93,6750.08%
2024/06/241119.67419.4519.5073,4410.20%
2024/06/211119.7529.119.6819.75-18.13,447-0.52%
2024/06/201419.147.119.0919.306.92,9810.23%
2024/06/191518.984018.6718.95-252,819-0.89%
2024/06/1815.118.90118.2518.8014.12,7010.52%
2024/06/171718.80318.6818.70142,5380.55%
2024/06/13116.7000.0016.7512,1920.05%
2024/06/12116.7000.0016.7012,1860.05%
2024/06/0700.00317.0517.50-32,170-0.14%
2024/06/06317.75717.6017.65-42,150-0.19%
2024/06/03218.0500.0018.0022,1330.09%
2024/05/2900.00117.9017.95-12,100-0.05%
2024/05/27918.13218.2018.0572,0920.33%
2024/05/2200.00117.6017.60-12,019-0.05%
2024/05/2000.00118.0517.95-11,987-0.05%
2024/05/17117.6000.0017.6511,9220.05%
2024/05/07317.4500.0017.7531,7920.17%
2024/04/25117.2500.0017.1511,6770.06%
2024/04/24117.6000.0017.4511,6580.06%
2024/04/22117.75117.6017.5001,6240.00%
2024/04/181319.00618.9918.8071,4990.47%
2024/04/1700.00217.9318.10-21,244-0.16%
2024/04/15117.85118.2517.5001,0850.00%
2024/04/1200.001017.7017.60-10995-1.00%
2024/04/1000.00117.4017.30-1949-0.11%
2024/04/0900.00217.2517.20-2946-0.21%
2024/04/08016.90417.0317.05-4927-0.43%
2024/04/02116.9500.0016.9519160.11%
2024/03/2900.00317.1516.95-3905-0.33%
2024/03/27317.65517.5017.50-2870-0.23%
2024/03/262017.671817.8217.6528320.24%
2024/03/251117.211017.3017.3017010.14%
2024/03/2200.00116.8516.90-1669-0.15%
2024/03/1900.00316.2516.25-3647-0.46%
2024/03/18016.3000.0016.3006550.00%
2024/03/1400.00016.4516.3506800.00%
2024/03/13116.10416.1516.10-3694-0.43%
2024/03/11016.2500.0016.2008010.00%
2024/02/2900.00317.0017.20-3786-0.38%
2024/02/26117.001017.0017.00-9773-1.16%
2024/02/2300.00016.8516.7007620.00%
2024/02/21116.9000.0016.8517620.13%
2024/01/05416.95116.9516.8536390.47%
2024/01/04117.0500.0017.1516360.16%
2023/12/29016.8000.0016.6006180.00%
2023/12/28017.0500.0016.8506180.01%
2023/12/07218.08117.9517.5516190.16%
2023/11/2700.00216.6516.45-2511-0.39%
2023/11/13115.8000.0015.8015230.19%
2023/11/0900.00115.8015.80-1541-0.18%
2023/11/0800.00216.0015.90-2564-0.35%
2023/11/0700.001016.2016.10-10573-1.75%
2023/11/0600.00216.2316.25-2593-0.34%
2023/10/2600.00015.9015.7007090.00%
2023/10/25015.9500.0015.9507260.00%
2023/10/23015.6500.0015.5507660.00%
2023/10/12016.3000.0016.5001,0340.00%
2023/10/1100.00216.2816.25-21,093-0.18%
2023/10/0400.00116.5016.45-11,240-0.08%
2023/10/02117.0000.0017.0011,4150.07%
2023/09/2500.00516.1816.15-52,563-0.20%
2023/09/19116.2000.0016.2012,6280.04%
2023/09/12116.2500.0016.2513,0530.03%
2023/09/0600.00217.0316.90-23,912-0.05%
2023/08/2200.00117.0016.90-14,218-0.02%
2023/08/09117.6000.0017.6514,4130.02%
2023/08/0400.00517.9517.80-54,519-0.11%
2023/08/02718.42118.3518.0064,6220.13%
2023/07/28318.05318.0518.0504,7560.00%
2023/07/2700.00318.2018.20-34,776-0.06%
2023/07/25318.1000.0018.1034,8560.06%
2023/07/24817.901217.8317.80-44,878-0.08%
2023/07/21518.10518.2018.1504,9430.00%
2023/07/201018.4000.0018.30105,0490.20%
2023/07/19118.1000.0018.2015,1970.02%
2023/07/18418.84218.7018.5026,2870.03%
2023/07/17119.30119.0019.2506,4210.00%
2023/07/13419.23419.0519.0006,4870.00%
2023/07/12119.201019.3019.15-96,505-0.14%
2023/07/1100.00219.5019.20-26,508-0.03%
2023/07/10619.67219.7019.5046,5470.06%
2023/07/071119.611519.5719.55-46,723-0.06%
2023/07/061920.531820.6420.3516,6290.02%
2023/07/0539.120.27920.0621.0030.16,3620.47%
2023/07/04519.13119.1019.1545,8780.07%
2023/07/032219.462019.0919.6025,8750.03%
2023/06/30618.12618.2418.1505,7630.00%
2023/06/28118.1500.0018.1515,7490.02%
2023/06/27318.2000.0018.2035,7520.05%
2023/06/26118.45118.4018.4005,7340.00%
2023/06/21218.75618.6118.60-45,739-0.07%
2023/06/20618.701318.9218.50-75,748-0.12%
2023/06/19618.63218.6018.4045,7440.07%
2023/06/164319.763219.5619.30115,8160.19%
2023/06/1530.118.672819.0120.002.15,6610.04%
2023/06/14719.12819.0418.85-15,452-0.02%
2023/06/1300.00117.6017.65-15,630-0.02%
2023/06/0700.00618.1718.20-65,722-0.10%
2023/06/05518.4000.0018.3055,6860.09%
2023/06/02118.051517.9518.05-145,617-0.25%
2023/06/011517.7000.0017.65155,5730.27%
2023/05/2500.00318.0017.90-35,509-0.05%
2023/05/2400.00618.1518.15-65,494-0.11%
2023/05/23518.1000.0018.1055,4890.09%
2023/05/1900.00118.2517.80-15,482-0.02%
2023/05/15217.6000.0017.6525,4450.04%
2023/05/12117.60117.2517.4005,4350.00%
2023/05/11117.60117.2517.1505,4120.00%
2023/05/1000.00317.8317.90-35,360-0.06%
2023/05/09518.54918.2818.25-45,312-0.08%
2023/05/08718.48218.1018.3555,2020.10%
2023/05/04218.2300.0018.2025,1780.04%
2023/05/03117.70817.9317.70-75,109-0.14%
2023/05/02918.1500.0018.1095,0920.18%
2023/04/28217.7500.0017.7025,0230.04%
2023/04/2600.00917.9817.70-94,941-0.18%
2023/04/25917.53517.5817.5044,8490.08%
2023/04/2400.00218.7018.40-24,724-0.04%
2023/04/216918.917118.5218.10-24,563-0.04%
2023/04/20118.75719.0719.15-63,432-0.17%
2023/04/19917.65117.7017.4583,2210.25%
2023/04/17117.2000.0017.1013,0290.03%
2023/04/14216.75716.8416.75-52,957-0.17%
2023/04/13116.9500.0017.0012,9170.03%
2023/04/121717.173517.0717.10-182,825-0.64%
2023/04/10316.15216.1516.1512,5790.04%
2023/04/071216.251316.3016.30-12,561-0.04%
2023/04/061816.4900.0016.45182,5170.72%
2023/03/316416.3367.116.6516.70-3.12,451-0.13%
2023/03/2900.00115.6015.55-12,251-0.04%
2023/03/2800.00215.6015.50-22,259-0.09%
2023/03/27516.0000.0015.8052,2450.22%
2023/03/24115.8500.0015.9012,2350.04%
2023/03/23116.0500.0015.8012,2110.05%
2023/03/224.116.2000.0016.154.12,1700.19%
2023/03/21816.601516.4216.30-72,105-0.33%
2023/03/20315.90315.7716.0001,9460.00%
2023/03/17715.821015.8016.00-31,891-0.16%
2023/03/162216.104815.9815.95-261,666-1.56%
2023/03/153014.78114.7515.10291,1022.63%
2023/03/14014.2000.0013.7509610.00%
2023/03/09114.65214.7514.55-1980-0.10%
2023/03/0100.00114.1514.30-1983-0.10%
2023/02/2300.00114.5514.50-1977-0.10%
2023/02/17114.65114.4514.5009780.00%
2023/02/151114.27614.3514.2058750.57%
2023/02/1400.00013.9514.0508440.00%
2023/02/10413.9100.0013.7548580.47%
2023/02/0900.00014.0014.0008620.00%
2023/02/0800.00113.9513.95-1865-0.12%
2023/01/1300.00113.1513.05-1777-0.13%
2023/01/1200.00113.3013.15-1780-0.13%
2023/01/06113.2000.0013.2018250.12%
2022/12/30213.2000.0013.2028750.23%
2022/12/0600.00114.4014.45-11,004-0.10%
2022/12/0500.001515.0515.00-15997-1.50%
2022/12/02514.9000.0015.0059970.50%
2022/11/30114.80114.8514.7501,0030.00%
2022/11/291014.4000.0014.45101,0050.99%
2022/11/07114.5000.0014.4011,2710.08%
2022/10/19014.3000.0014.1001,7360.00%
2022/10/1100.00514.5514.55-51,994-0.25%
2022/09/2600.00415.6015.05-42,815-0.14%
2022/09/21515.9500.0015.9553,1890.16%
2022/09/02116.9000.0016.9016,6410.02%
2022/08/10117.3000.0017.3018,1230.01%
2022/08/09117.1500.0017.2518,2150.01%
2022/08/0400.00117.3017.70-18,238-0.01%
2022/08/03118.0000.0018.1518,2080.01%
2022/08/0100.00119.3019.30-18,191-0.01%
2022/07/20219.8500.0019.9029,4750.02%
2022/07/18019.5500.0019.7009,5420.00%
2022/07/13219.40119.4519.4019,9740.01%
2022/07/11119.902119.6419.50-209,933-0.20%
2022/07/08219.65319.9019.65-19,933-0.01%
2022/07/07118.3000.0019.0019,8470.01%
2022/07/06118.3000.0018.0019,8330.01%
2022/07/052018.5800.0018.702010,0980.20%
2022/07/0100.00220.2519.30-29,907-0.02%
2022/06/30720.04720.2919.9509,7790.00%
2022/06/29220.85120.9021.0519,6830.01%
2022/06/28121.25120.8520.8509,7650.00%
2022/06/275121.265121.0720.8009,5910.00%
2022/06/2423920.0823919.7919.7509,3290.00% 大買/大賣/
2022/06/211119.251119.2219.2509,2520.00%
2022/06/202120.022119.1619.0009,2030.00%
2022/06/17120.852.421.0821.10-1.49,117-0.02%
2022/06/161721.382221.6820.70-58,925-0.06%
2022/06/15621.08521.1521.0018,2560.01%
2022/06/1427.620.282420.4021.003.67,9250.05%
2022/06/138.820.31820.4220.550.87,5240.01%
2022/06/1013020.2913720.5120.50-77,363-0.10% 大買/大賣/
2022/06/091219.613619.0020.00-246,874-0.35%
2022/06/082118.70118.5518.35206,6060.30%
2022/06/0200.00118.1518.15-16,599-0.02%
2022/06/01318.53518.4118.35-26,631-0.03%
2022/05/31318.25118.2518.2526,6680.03%
2022/05/30118.550.418.4018.450.66,8500.01%
2022/05/25118.3000.0018.2017,0740.01%
2022/05/2400.00318.1518.10-37,105-0.04%
2022/05/20218.73118.9018.5017,1050.01%
2022/05/19518.58818.6618.70-37,098-0.04%
2022/05/18318.90218.9518.8517,0890.01%
2022/05/17518.27918.3318.50-46,957-0.06%
2022/05/16217.83117.8017.8016,8710.01%
2022/05/13418.0500.0017.9046,8690.06%
2022/05/12618.2500.0017.6566,8910.09%
2022/05/10218.3500.0018.6026,8760.03%
2022/05/09118.4000.0018.3516,8640.01%
2022/05/06519.22118.9518.9546,8080.06%
2022/05/05619.971920.0719.75-136,682-0.19%
2022/05/04619.38519.3919.3516,1710.02%
2022/05/0300.00318.7518.65-36,045-0.05%
2022/04/29318.40318.7018.3506,0810.00%
2022/04/28318.92219.0018.4016,2690.02%
2022/04/271018.65118.5518.5096,7610.13%
2022/04/26619.181719.0619.15-117,107-0.15%
2022/04/25518.50118.4018.1046,8370.06%
2022/04/22119.2000.0019.2016,8150.01%
2022/04/21119.55619.6319.65-56,813-0.07%
2022/04/201719.502719.5619.70-106,742-0.15%
2022/04/19518.70318.7018.5026,3840.03%
2022/04/1500.00119.0518.80-16,478-0.02%
2022/04/141119.1500.0018.90116,5850.17%
2022/04/13119.4000.0019.2016,6940.01%
2022/04/12118.80318.8318.85-26,901-0.03%
2022/04/116419.606319.5619.2517,0220.01%
2022/04/07318.5000.0018.4036,9030.04%
2022/04/0100.00819.3819.15-87,286-0.11%
2022/03/31119.25219.6519.15-17,450-0.01%
2022/03/30418.7000.0018.6547,5940.05%
2022/03/28418.7500.0018.7548,4090.05%
2022/03/2500.00219.2519.10-28,637-0.02%
2022/03/24219.534.319.6419.65-2.38,887-0.03%
2022/03/2300.00518.9918.85-58,979-0.06%
2022/03/22519.20819.5019.20-39,381-0.03%
2022/03/21019.201.219.1818.70-1.29,766-0.01%
2022/03/182119.002118.8518.70010,0380.00%
2022/03/17018.75218.8518.65-210,664-0.02%
2022/03/150.518.30218.2518.55-1.511,202-0.01%
2022/03/141318.761018.8018.80311,6860.03%
2022/03/11419.20518.7719.15-111,971-0.01%
2022/03/0900.00417.5017.40-413,194-0.03%
2022/03/08917.2400.0017.20914,0210.06%
2022/03/07117.3000.0017.15114,4290.01%
2022/03/0400.00118.3017.90-114,458-0.01%
2022/03/03318.78118.5518.40214,4600.01%
2022/03/02117.75117.9018.35014,3340.00%
2022/03/011318.171118.3018.15214,3000.01%
2022/02/2500.00317.0516.80-314,344-0.02%
2022/02/23317.5500.0017.45314,5050.02%
2022/02/22217.431417.4017.35-1214,862-0.08%
2022/02/18817.8500.0017.80815,1080.05%
2022/02/17118.2500.0018.10115,1070.01%
2022/02/16118.2000.0018.20115,1070.01%
2022/02/15018.3500.0018.00015,1100.00%
2022/02/14018.0000.0018.00015,1720.00%
2022/02/07118.20118.5018.75015,4770.00%
2022/01/26118.15318.4018.15-216,139-0.01%
2022/01/25618.78718.2918.20-116,329-0.01%
2022/01/24118.95119.1019.00016,2780.00%
2022/01/21420.3300.0019.75416,3150.02%
2022/01/201820.811420.7020.90416,0800.02%
2022/01/19520.45420.2520.00115,5000.01%
2022/01/1800.00119.6019.10-115,063-0.01%
2022/01/14518.6000.0018.65514,9420.03%
2022/01/13119.4500.0019.05114,8720.01%
2022/01/12219.50119.5019.40114,8030.01%
2022/01/111219.3000.0019.201214,7450.08%
2022/01/1000.001719.7520.00-1714,654-0.12%
2022/01/07719.8600.0019.70714,5700.05%
2022/01/06220.33520.6920.75-314,425-0.02%
2022/01/05520.48120.3020.00414,2600.03%
2022/01/04121.60221.6521.50-113,965-0.01%
2021/12/30622.011221.8722.05-613,661-0.04%
2021/12/291022.23222.1521.95813,4800.06%
2021/12/28321.30121.7521.70213,2500.02%
2021/12/2700.002821.8121.95-2813,003-0.22%
2021/12/242021.30821.8121.351212,7890.09%
2021/12/231122.131121.9722.10012,4520.00%
2021/12/222921.971222.0121.701712,0430.14%
2021/12/212321.432021.1521.30311,5790.03%
2021/12/204821.185221.3921.30-411,325-0.04%
2021/12/171321.862420.9620.40-1110,973-0.10%
2021/12/162722.141421.7422.001310,6570.12%
2021/12/152021.422321.6421.85-310,177-0.03%
2021/12/141919.94619.9820.40139,5440.14%
2021/12/13719.891620.5320.55-99,181-0.10%
2021/12/101618.80318.9018.75138,4920.15%
2021/12/092419.13919.1219.00158,2520.18%
2021/12/081518.691518.6818.8507,8000.00%
2021/12/07717.8612.117.8217.80-5.17,160-0.07%
2021/12/061717.951417.7618.1036,7350.04%
2021/12/032516.822216.8517.0036,0390.05%
2021/12/021316.205216.0116.55-395,141-0.76%
2021/12/012115.229514.9915.05-744,276-1.73%
2021/11/30313.93613.5314.10-33,796-0.08%
2021/11/292713.1000.0013.15273,7060.73%
2021/11/26213.98113.5513.5013,6360.03%
2021/11/2500.00414.4014.15-43,556-0.11%
2021/11/241214.5272.314.5414.35-60.33,490-1.73%
2021/11/2300.00214.1014.00-23,283-0.06%
2021/11/22214.75315.1014.50-13,138-0.03%
2021/11/19415.30215.0515.0523,0320.07%
2021/11/18214.70415.1515.85-22,643-0.08%
2021/11/17414.50514.2414.45-12,354-0.04%
2021/11/16214.3500.0014.2022,3140.09%
2021/11/111013.761013.9313.8502,2010.00%
2021/11/10713.45513.1713.3022,1130.09%
2021/11/09213.401313.6713.30-112,048-0.54%
2021/11/08214.20114.1013.8011,9650.05%
2021/11/05513.97214.0013.8031,9320.16%
2021/11/04614.921814.8914.60-121,836-0.65%
2021/11/031814.092914.1414.60-111,570-0.70%
2021/11/0200.00413.9513.95-4865-0.46%
2021/11/0100.00112.7012.70-1612-0.16%
2021/10/29211.3000.0011.5525410.37%
2021/09/1600.0019.210.0510.00-19.2567-3.39%
2021/09/07310.2000.0010.1536010.50%
2021/08/06211.2500.0011.2029040.22%
2021/07/0500.00211.7511.75-22,803-0.07%
2021/07/01111.9000.0011.7012,8560.04%
2021/06/292411.86311.7511.85212,8270.74%
2021/05/28311.25311.3011.2502,8970.00%
2021/05/1200.00510.9011.00-53,213-0.16%
2021/05/0600.00212.5012.50-23,111-0.06%
2021/05/05212.4500.0012.5523,0920.06%
2021/05/0400.001012.1812.40-103,066-0.33%
2021/05/0300.001513.6513.30-153,075-0.49%
2021/04/291514.581114.6914.2043,0290.13%
2021/04/281514.85814.9414.8572,9390.24%
2021/04/27214.252.614.2914.25-0.62,797-0.02%
2021/04/26214.3000.0014.3522,7730.07%
2021/04/221014.38114.4014.2092,7080.33%
2021/04/2100.00414.0514.15-42,572-0.16%
2021/04/2000.00514.2914.05-52,550-0.20%
2021/04/191214.561514.3214.45-32,548-0.12%
2021/04/162013.900.413.9013.9519.62,1850.90%
2021/04/152713.7300.0013.70272,1621.25%
2021/04/141613.52913.6013.6072,2180.32%
2021/04/1300.00713.5913.50-72,419-0.29%
2021/04/12213.7500.0013.8522,5940.08%
2021/04/0900.00113.4013.75-12,572-0.04%
2021/04/08113.2500.0013.3012,5170.04%
2021/04/01112.8000.0012.8013,1190.03%
2021/03/30513.10313.2513.0023,2210.06%
2021/03/2500.00113.0513.00-13,215-0.03%
2021/03/24412.9400.0013.0543,2180.12%
2021/03/22113.40213.4013.25-13,217-0.03%
2021/03/19113.35313.0013.35-23,189-0.06%
2021/03/18312.7500.0012.9533,1500.10%
2021/03/17012.7500.0012.7503,1450.00%
2021/03/16012.7000.0012.7003,1380.00%
2021/03/15012.5500.0012.7003,1390.00%
2021/03/11312.6500.0012.5533,1450.10%
2021/03/10112.6000.0012.5013,1590.03%
2021/03/09013.0800.0012.4503,2180.00%
2021/03/08112.8500.0012.6013,2360.03%
2021/03/05213.0800.0012.8523,2450.06%
2021/03/04113.2000.0013.2013,2750.03%
2021/03/03113.4000.0013.4013,2700.03%
2021/03/02413.75413.8813.1503,2440.00%
2021/02/261613.1000.0013.10162,8700.56%
2021/02/25213.1300.0013.2522,8760.07%
2021/02/24213.3500.0013.2022,8730.07%
2021/02/23413.4500.0013.3042,8640.14%
2021/02/22113.0500.0013.1512,8540.04%
2021/02/1800.00212.8512.95-22,813-0.07%
2021/02/0300.00312.3512.45-32,870-0.10%
2021/02/02312.3000.0012.3032,8620.10%
2021/02/0100.00112.3512.30-12,842-0.04%
2021/01/25213.0000.0012.9522,9080.07%
2021/01/2200.002513.0012.85-252,843-0.88%
2021/01/1800.00412.9312.80-42,706-0.15%
2021/01/15413.1000.0012.9042,6940.15%
2021/01/1300.00213.7013.50-22,644-0.08%
2021/01/12214.15313.5013.45-12,613-0.04%
2021/01/11214.100.114.2014.001.92,5550.07%
2021/01/0800.00314.3514.00-32,530-0.12%
2021/01/07114.40114.9014.5002,4960.00%
2021/01/068.114.92414.8914.604.12,4220.17%
2021/01/05215.159.814.6115.55-7.82,121-0.37%
2020/12/31514.3000.0013.9551,8680.27%
2020/12/30314.3800.0014.2031,7920.17%
2020/12/292614.30314.3014.30231,5581.48%
2020/12/1100.00211.5011.30-2935-0.21%
2020/12/08111.7000.0011.7519770.10%
2020/12/01211.9000.0011.6528960.22%
2020/11/2300.002011.1011.15-20806-2.48%
2020/11/06111.55111.6011.5007260.00%
2020/10/121211.1000.0011.00127741.55%
2020/10/08811.1400.0011.1087811.02%
2020/09/28011.1000.0011.0508190.00%
2020/09/0900.001011.6511.70-10889-1.12%
2020/09/0200.002411.9512.15-241,121-2.14%
2020/09/011011.7000.0011.55101,1110.90%
2020/08/1400.00111.2511.35-11,338-0.07%
2020/07/22411.3000.0011.4041,6360.24%
2020/07/2100.00311.4511.30-31,661-0.18%
2020/07/1700.00311.6011.40-31,684-0.18%
2020/07/1000.00511.4511.40-51,779-0.28%
2020/07/082412.01612.2012.00181,8230.99%
2020/07/0600.00411.4011.40-41,700-0.24%
2020/06/1900.002612.0512.00-261,730-1.50%
2020/06/18111.8000.0012.0011,7360.06%
2020/06/124013.4500.0013.65401,7412.30%
2020/06/118013.5800.0013.55801,6794.76%
2020/06/09113.5000.0013.6011,6240.06%
2020/06/081013.7000.0013.70101,6220.62%
2020/06/05113.5000.0013.6011,6060.06%
2020/06/01113.7000.0013.8511,5570.06%
2020/05/2900.00313.8513.80-31,530-0.20%
2020/05/2600.000.912.9012.95-0.91,512-0.06%
2020/05/08513.6800.0013.5051,7110.29%
2020/05/052613.15113.1013.15251,6331.53%
2020/04/30112.70112.9512.9001,5790.00%
2020/04/2900.00612.7512.75-61,539-0.39%
2020/04/24212.6500.0012.5521,5310.13%
2020/04/2200.00112.2012.30-11,491-0.07%
2020/04/1400.00112.2512.30-11,386-0.07%
2020/04/0900.00411.3511.40-41,297-0.31%
2020/04/0700.00111.2511.25-11,276-0.08%
2020/04/0600.00111.2011.25-11,262-0.08%
2020/03/3100.000.511.2011.20-0.51,247-0.04%
2020/03/3000.00510.9511.05-51,229-0.41%
2020/03/2600.00111.1511.15-11,233-0.08%
2020/03/25111.2000.0011.1011,2310.08%
2020/03/24111.2000.0011.0511,2300.08%
2020/03/20111.4000.0011.2011,2040.08%
2020/03/19611.3600.0011.2061,1670.51%
2020/03/1600.00111.6511.80-11,053-0.09%
2020/03/1000.00112.2012.45-1995-0.10%
2020/03/0500.002012.7512.75-201,021-1.96%
2020/03/042612.5900.0012.60261,0102.57%
2020/03/0300.004.512.4912.50-4.51,003-0.45%
2020/02/2700.00112.8512.55-1968-0.10%
2020/02/25112.2000.0012.3018540.12%
2020/02/21312.8300.0012.7538240.36%
2020/02/1300.00111.5011.55-1522-0.19%
2020/02/03011.2000.0011.2005150.00%
2020/01/09010.9500.0011.0008090.00%
2019/10/1400.00310.7510.75-3464-0.65%
2019/10/08310.5000.0010.3533710.81%
2019/06/2700.0049.319.29-4434-0.92%
2019/05/1600.00510.3010.10-5535-0.93%
2019/03/141010.05109.999.9706530.00%
2019/03/0400.00219.909.92-21631-3.33%
2019/02/20219.4500.009.44215973.51%
2018/12/2400.0009.209.2005230.00%
2018/10/0500.00410.209.92-4656-0.61%
2018/08/1500.00109.609.70-102,244-0.45%
2018/08/1300.0029.789.56-22,362-0.08%
2018/08/0849.8900.009.9342,4000.17%
2018/06/25312.43112.6512.3025,7720.03%
2018/06/1900.00111.9511.80-15,523-0.02%
2018/06/132012.0800.0012.05205,5140.36%
2018/06/0800.0010012.2112.35-1005,431-1.84%
2018/06/05512.4000.0012.2055,3230.09%
2018/06/01512.3000.0012.2555,2220.10%
2018/05/3110512.5000.0012.801055,2152.01% 大買/鉅額交易
2018/05/1500.00111.8011.95-14,714-0.02%
2018/04/2600.00112.5012.05-14,627-0.02%
2018/04/25112.2500.0012.2514,5510.02%
2018/04/17512.20512.4012.4005,1560.00%
2018/04/12112.7500.0012.6014,9920.02%
2018/04/1100.00112.9013.00-14,876-0.02%
2018/04/10914.24913.8313.2004,7030.00%
2018/04/09713.48213.5013.5054,1340.12%
2018/04/03411.43211.9012.3023,7700.05%
2018/04/02111.15211.4011.20-13,505-0.03%
2018/03/29110.6000.0010.6012,7270.04%
2018/03/1200.00410.3510.20-42,564-0.16%
2018/03/06410.39410.3010.2002,5660.00%
2018/02/2600.00110.3510.25-12,582-0.04%
2018/02/0200.00410.2010.20-42,754-0.15%
2018/01/2900.00510.4010.15-52,827-0.18%
2018/01/121010.73510.6010.4052,5800.19%
2018/01/0500.0019.979.88-11,900-0.05%
2018/01/0300.00710.0910.00-71,984-0.35%
2018/01/02110.2500.0010.2511,9770.05%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章