合機 (1618)-元大-中和券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股▲1.09%
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.9	44.44	2.2	44.32	44.60	-1.3	2,324	-0.06%
2025/01/20	0.9	44.84	0.1	45.00	45.20	0.8	2,309	0.03%
2025/01/17	2.1	43.61	0	0.00	44.00	2.1	2,249	0.09%
2025/01/16	0.2	45.04	0	0.00	44.10	0.2	2,241	0.01%
2025/01/15	0.1	45.20	0	0.00	45.00	0.1	2,228	0.00%
2025/01/14	0	0.00	4	48.05	45.65	-4	2,215	-0.18%
2025/01/10	2.8	45.01	0	0.00	46.45	2.8	2,041	0.14%
2025/01/06	0	0.00	3	46.10	46.25	-3	1,841	-0.16%
2025/01/03	4	46.20	0.4	46.45	46.25	3.6	1,836	0.20%
2024/12/31	1	47.73	4	47.65	47.15	-3	1,806	-0.16%
2024/12/24	0.1	44.57	0	0.00	43.85	0.1	1,815	0.00%
2024/12/23	0.1	44.95	0	0.00	45.20	0.1	1,851	0.01%
2024/12/20	0.3	44.15	0	0.00	43.75	0.3	1,851	0.02%
2024/12/19	1	43.64	1	42.70	43.30	0	1,865	0.00%
2024/12/18	0.1	43.10	0	0.00	43.15	0.1	1,868	0.01%
2024/12/17	0.1	42.30	0	0.00	42.50	0.1	1,866	0.00%
2024/12/16	2.2	42.31	0	0.00	42.10	2.2	1,887	0.12%
2024/12/13	0.1	43.35	0	0.00	42.65	0.1	1,892	0.00%
2024/12/12	2.3	43.93	2	44.30	43.35	0.3	1,890	0.01%
2024/12/11	0.3	45.00	0	0.00	44.00	0.3	1,892	0.02%
2024/12/10	2.2	44.48	0	0.00	44.85	2.2	1,892	0.12%
2024/12/06	0.1	47.30	0	0.00	46.25	0.1	1,921	0.01%
2024/12/05	1.2	47.68	0	0.00	47.00	1.2	1,932	0.06%
2024/12/04	0.1	47.35	0	0.00	47.20	0.1	1,946	0.01%
2024/12/03	2.9	47.54	4	47.63	47.65	-1.1	1,974	-0.06%
2024/12/02	1	47.00	1	47.30	47.00	0	1,962	0.00%
2024/11/28	2	46.35	2	45.20	46.55	0	1,997	0.00%
2024/11/27	1	47.55	1	47.20	45.90	0	1,990	0.00%
2024/11/26	6	48.09	7	47.88	47.70	-1	1,975	-0.05%
2024/11/25	3	47.10	0	0.00	47.40	3	1,959	0.15%
2024/11/22	3	47.27	3	47.05	47.20	0	1,959	0.00%
2024/11/20	10	48.43	0	0.00	46.00	10	1,946	0.51%
2024/11/18	10	47.30	7.8	46.93	46.00	2.2	1,925	0.11%
2024/11/15	9.6	47.61	11	48.04	48.00	-1.4	1,901	-0.07%
2024/11/14	8.2	46.35	18	47.19	49.30	-9.8	1,750	-0.56%
2024/11/13	0	0.00	1	44.85	44.85	-1	1,359	-0.07%
2024/11/07	2	42.03	0	0.00	42.00	2	1,612	0.12%
2024/11/06	4	41.41	0	0.00	41.20	4	1,633	0.24%
2024/11/05	1	41.05	1	41.75	41.45	0	1,672	0.00%
2024/10/15	1	42.05	0	0.00	41.95	1	2,387	0.04%
2024/10/09	2	43.20	2	43.60	43.05	0	2,998	0.00%
2024/10/07	2	45.45	2	45.75	45.50	0	3,844	0.00%
2024/09/26	1	48.10	1	48.65	47.40	0	4,431	0.00%
2024/09/25	4	47.49	2	47.05	47.00	2	4,416	0.05%
2024/09/24	2	45.33	0	0.00	45.65	2	4,406	0.05%
2024/09/16	0	0.00	1	43.65	43.60	-1	4,841	-0.02%
2024/09/11	2	42.60	0	0.00	42.00	2	5,732	0.03%
2024/09/04	4	46.49	0	0.00	46.15	4	8,702	0.05%
2024/08/30	0	0.00	5	49.30	49.85	-5	9,141	-0.05%
2024/08/29	5	49.30	0	0.00	49.60	5	9,228	0.05%
2024/08/23	1	49.80	1	50.10	50.30	0	9,280	0.00%
2024/08/21	2	49.70	6	49.62	49.65	-4	9,322	-0.04%
2024/08/20	4	50.78	3	49.83	49.40	1	9,334	0.01%
2024/08/16	2	49.55	0	0.00	49.50	2	9,425	0.02%
2024/08/15	3	49.90	0	0.00	49.00	3	9,512	0.03%
2024/08/14	0	0.00	1	49.70	49.75	-1	9,732	-0.01%
2024/08/13	1	47.50	3	48.90	49.10	-2	9,778	-0.02%
2024/08/12	5	48.23	1	48.35	47.70	4	9,869	0.04%
2024/08/09	1	46.40	1	45.75	47.10	0	10,001	0.00%
2024/08/06	0	0.00	2	42.70	41.55	-2	10,297	-0.02%
2024/08/02	0	0.00	5	48.00	47.45	-5	11,252	-0.04%
2024/08/01	5	49.40	1	49.05	49.45	4	11,674	0.03%
2024/07/31	0	0.00	5	47.40	47.20	-5	11,789	-0.04%
2024/07/30	0	0.00	1	47.00	48.10	-1	11,996	-0.01%
2024/07/29	5	48.40	1	48.15	48.10	4	12,173	0.03%
2024/07/26	2	50.10	0	0.00	50.70	2	12,308	0.02%
2024/07/23	2.2	51.85	0	0.00	51.10	2.2	12,467	0.02%
2024/07/19	3.1	58.16	0	0.00	56.40	3.1	12,947	0.02%
2024/07/18	2	58.80	0	0.00	57.80	2	13,539	0.01%
2024/07/17	4.1	60.28	2	59.70	58.50	2.1	14,031	0.02%
2024/07/12	4	60.68	10	60.82	58.80	-6	15,323	-0.04%
2024/07/11	4	59.00	5	58.48	58.20	-1	15,302	-0.01%
2024/07/10	19	59.78	12	59.88	59.00	7	16,566	0.04%
2024/07/09	20	60.83	33.2	62.00	62.50	-13.2	16,853	-0.08%
2024/07/08	2.2	59.33	11	58.10	57.90	-8.9	16,603	-0.05%
2024/07/05	16	59.56	1	60.60	59.10	15	16,672	0.09%
2024/07/04	10	60.40	26	60.33	60.20	-16	16,749	-0.10%
2024/07/03	0	0.00	4	57.73	57.90	-4	16,849	-0.02%
2024/07/02	1	56.40	0	0.00	56.30	1	16,936	0.01%
2024/07/01	1	57.30	2	56.30	57.00	-1	16,952	-0.01%
2024/06/28	4	57.08	2	57.25	57.10	2	16,971	0.01%
2024/06/27	7	57.43	1	57.30	56.90	6	16,972	0.04%
2024/06/26	9	58.29	9	57.30	57.20	0	17,050	0.00%
2024/06/25	12	57.57	9	57.76	58.50	3	17,149	0.02%
2024/06/24	4	58.25	0	0.00	57.10	4	17,436	0.02%
2024/06/21	5	59.22	5.3	60.40	59.00	-0.3	18,113	0.00%
2024/06/20	17	60.35	17	60.36	59.70	0	18,284	0.00%
2024/06/19	14	59.67	9	59.07	59.80	5	18,387	0.03%
2024/06/18	5.3	58.62	11	58.95	60.00	-5.8	18,199	-0.03%
2024/06/17	37	61.61	26	61.54	58.70	11	17,938	0.06%
2024/06/14	11	57.53	20	58.72	60.10	-9	16,910	-0.05%
2024/06/13	5	55.44	3	55.03	54.70	2	16,565	0.01%
2024/06/12	12	56.12	14	55.63	55.60	-2	16,443	-0.01%
2024/06/11	13	55.31	12	56.28	55.50	1	16,081	0.01%
2024/06/07	4	51.93	5	52.80	54.00	-1	15,612	-0.01%
2024/06/06	3	49.90	0	0.00	49.10	3	15,393	0.02%
2024/06/05	16	49.99	17	50.36	50.00	-1	15,401	-0.01%
2024/06/04	1	50.00	4	49.75	49.40	-3	15,405	-0.02%
2024/05/30	1	48.05	0	0.00	47.70	1	15,590	0.01%
2024/05/29	2	49.45	0	0.00	49.00	2	15,681	0.01%
2024/05/28	0	0.00	1	50.20	49.55	-1	16,050	-0.01%
2024/05/27	1	49.20	4	49.29	49.30	-3	16,285	-0.02%
2024/05/24	0	0.00	1	47.50	48.40	-1	16,429	-0.01%
2024/05/23	1	50.10	0	0.00	48.05	1	16,523	0.01%
2024/05/22	2	51.30	13	50.82	50.60	-11	16,506	-0.07%
2024/05/21	4	52.40	1	52.00	52.00	3	16,571	0.02%
2024/05/20	5	52.34	7	52.29	51.60	-2	16,488	-0.01%
2024/05/17	0	0.00	1	51.20	51.20	-1	16,286	-0.01%
2024/05/16	1	53.50	4	52.60	52.30	-3	16,225	-0.02%
2024/05/15	5	52.06	7	52.76	52.00	-2	16,148	-0.01%
2024/05/14	6	51.32	9	50.79	50.80	-3	15,915	-0.02%
2024/05/13	2	49.38	4	47.78	49.90	-2	15,792	-0.01%
2024/05/10	8	49.49	7	49.85	50.00	1	15,712	0.01%
2024/05/09	20	50.76	21	51.03	49.55	-1	15,682	-0.01%
2024/05/08	32.1	52.34	24	52.75	52.70	8.1	15,438	0.05%
2024/05/07	8	50.32	3	49.50	51.60	5	14,637	0.03%
2024/05/06	0	0.00	7	47.12	46.95	-7	14,207	-0.05%
2024/05/03	3	51.37	7	49.39	48.55	-4	14,072	-0.03%
2024/05/02	6	53.38	8	52.38	51.10	-2	13,860	-0.01%
2024/04/30	2	53.05	1	53.20	53.20	1	13,667	0.01%
2024/04/29	11	56.39	3	55.50	54.20	8	13,506	0.06%
2024/04/26	13	57.34	8	57.08	57.30	5	13,344	0.04%
2024/04/25	10	57.07	12	56.44	55.60	-2	13,004	-0.02%
2024/04/24	37	59.55	29.1	58.56	57.70	7.9	12,793	0.06%
2024/04/23	22	56.76	28.1	57.17	55.60	-6	12,160	-0.05%
2024/04/22	153.1	64.15	132	59.09	57.80	21.1	11,661	0.18%	大買/大賣/
2024/04/19	28	63.03	14	62.24	64.20	14	11,037	0.13%
2024/04/18	6	58.20	4	58.40	58.40	2	10,272	0.02%
2024/04/17	10	51.17	8	52.39	53.10	2	10,142	0.02%
2024/04/16	111	49.22	116	49.00	48.30	-5	9,770	-0.05%	大買/大賣/
2024/04/15	12	45.48	6	46.84	47.35	6	8,461	0.07%
2024/04/12	0	0.00	5	42.82	43.05	-5	7,923	-0.06%
2024/04/11	0	40.00	0	0.00	39.15	0	7,673	0.00%
2024/04/10	2	40.00	4	40.01	39.70	-2	7,632	-0.03%
2024/04/09	7	39.40	7	39.57	39.45	0	7,461	0.00%
2024/04/08	1	38.70	4	38.58	38.95	-3	7,147	-0.04%
2024/04/03	0	0.00	3	36.50	36.30	-3	7,110	-0.04%
2024/04/02	1	37.45	1	37.00	37.20	0	7,314	0.00%
2024/04/01	0	0.00	0	37.20	37.45	0	7,316	0.00%
2024/03/29	2	36.90	0	0.00	37.30	2	7,312	0.03%
2024/03/28	0	0.00	3	38.16	38.45	-3	7,220	-0.04%
2024/03/27	15	38.70	14	38.91	39.25	1	7,091	0.01%
2024/03/26	26	39.67	50	38.91	38.55	-24	6,734	-0.36%
2024/03/25	1	36.80	2	37.75	37.20	-1	5,993	-0.02%
2024/03/22	35	36.78	15	36.94	36.65	20	5,764	0.35%
2024/03/21	1	35.40	2	35.50	35.45	-1	5,468	-0.02%
2024/03/20	0	0.00	50	34.73	34.55	-50	5,543	-0.90%
2024/03/19	54	36.00	7	35.75	35.70	47	5,701	0.82%
2024/03/14	7	34.30	5	35.20	34.75	2	7,454	0.03%
2024/03/13	5	35.93	6	34.93	34.55	-1	7,801	-0.01%
2024/03/12	0.1	32.65	8.4	34.79	34.55	-8.3	8,379	-0.10%
2024/03/08	0.4	32.00	5.4	32.27	31.40	-5	8,729	-0.06%
2024/03/07	1.4	34.10	1.1	34.70	33.65	0.3	8,700	0.00%
2024/03/06	0.2	35.75	0.2	35.94	35.40	0	8,734	0.00%
2024/03/05	0	0.00	1.1	35.23	35.30	-1.1	8,703	-0.01%
2024/03/04	5.1	35.04	1	35.75	34.85	4.1	8,713	0.05%
2024/03/01	3	35.17	2	36.10	35.75	1	8,597	0.01%
2024/02/29	1	34.95	32	34.99	34.90	-31	8,262	-0.38%
2024/02/27	0	33.80	5	33.65	33.60	-5	8,043	-0.06%
2024/02/26	5	33.40	0	0.00	32.70	5	7,852	0.06%
2024/02/23	0	0.00	1	32.65	32.45	-1	7,712	-0.01%
2024/02/22	2	33.35	1	32.70	33.00	1	7,647	0.01%
2024/02/16	0	0.00	1	31.75	32.10	-1	7,580	-0.01%
2024/02/15	0	0.00	1	30.10	30.60	-1	7,540	-0.01%