榮成 (1909)-元大-中和券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
502張
產業
上市造紙類股
784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	12.35	110	12.39	12.35	-107	1,882	-5.68%	大賣/鉅額交易
2024/11/19	60	12.52	15	12.55	12.55	45	1,939	2.32%
2024/11/18	50	12.52	0	0.00	12.60	50	1,937	2.58%
2024/10/17	0	0.00	1	13.80	13.90	-1	2,183	-0.05%
2024/10/11	0.5	13.80	0	0.00	13.65	0.5	2,268	0.02%
2024/10/08	3	14.80	0	0.00	14.35	3	2,235	0.13%
2024/10/01	0.5	14.50	0	0.00	14.55	0.5	2,017	0.02%
2024/09/27	15	14.47	1	14.30	14.55	14	1,870	0.75%
2024/09/26	2	13.60	0	0.00	13.55	2	1,625	0.12%
2024/09/10	0	0.00	40	12.90	12.90	-40	1,899	-2.11%
2024/09/09	40	12.85	0	0.00	12.90	40	1,898	2.11%
2024/09/06	0	0.00	3	13.10	13.15	-3	1,899	-0.16%
2024/08/30	0	0.00	1	13.90	14.00	-1	2,015	-0.05%
2024/08/28	0	0.00	1	13.75	13.80	-1	2,076	-0.05%
2024/08/22	0	0.00	1	13.75	13.75	-1	2,142	-0.05%
2024/08/21	4	13.78	0	0.00	13.60	4	2,190	0.18%
2024/08/19	0	0.00	1	13.30	13.30	-1	2,210	-0.05%
2024/08/06	2	12.80	0	0.00	12.70	2	2,439	0.08%
2024/08/02	0	13.93	0	0.00	13.85	0	2,351	0.00%
2024/08/01	5	13.95	0	0.00	14.10	5	2,368	0.21%
2024/07/31	5	13.98	0	0.00	13.95	5	2,372	0.21%
2024/07/09	0	0.00	2	13.90	13.85	-2	2,646	-0.08%
2024/07/04	2	14.05	0	0.00	14.05	2	2,626	0.08%
2024/07/02	0	0.00	30	13.83	13.90	-30	2,668	-1.12%
2024/07/01	30	13.84	0	0.00	13.80	30	2,664	1.13%
2024/06/25	0	0.00	30	13.80	13.85	-30	2,687	-1.12%
2024/06/24	30	13.90	0	0.00	13.90	30	2,648	1.13%
2024/06/20	3	13.90	0	0.00	13.95	3	2,589	0.12%
2024/06/14	3	13.90	0	0.00	13.95	3	2,480	0.12%
2024/06/11	0	0.00	100	14.09	14.05	-100	2,455	-4.07%
2024/06/07	30	14.10	0	0.00	14.20	30	2,455	1.22%
2024/06/06	5	14.01	0	0.00	13.90	5	2,437	0.21%
2024/06/05	30	14.05	0	0.00	14.05	30	2,395	1.25%
2024/06/04	0	0.00	1	14.05	14.05	-1	2,404	-0.04%
2024/06/03	40	14.30	0	0.00	14.25	40	2,372	1.69%
2024/05/30	3	14.35	0	0.00	14.35	3	2,363	0.13%
2024/05/29	1	14.50	10	14.55	14.40	-9	2,424	-0.37%
2024/05/28	0	0.00	50	14.57	14.60	-50	2,414	-2.07%
2024/05/27	25	14.35	15	14.70	14.35	10	2,382	0.42%
2024/05/24	50	14.35	0	0.00	14.40	50	2,339	2.14%
2024/05/22	4	14.90	0	0.00	14.85	4	2,257	0.18%
2024/05/21	0	0.00	1	15.20	15.10	-1	2,192	-0.05%
2024/05/02	0	0.00	1	15.60	15.95	-1	1,900	-0.05%
2024/04/29	1	15.70	23	15.53	15.90	-22	1,839	-1.20%
2024/04/26	20	15.30	0	0.00	15.45	20	1,789	1.12%
2024/04/25	2	15.68	2	15.55	15.50	0	1,767	0.00%
2024/04/23	1	15.05	0	0.00	15.00	1	1,596	0.06%
2024/04/10	1	15.20	0	0.00	15.10	1	1,400	0.07%
2024/04/09	0.1	15.25	0	0.00	15.20	0.1	1,387	0.01%
2024/04/08	0	14.90	1	14.95	15.00	-1	1,327	-0.08%
2024/04/03	0	0.00	1	14.90	14.90	-1	1,294	-0.08%
2024/03/25	0	0.00	2	14.70	14.70	-2	1,183	-0.17%
2024/03/13	0	0.00	0	14.40	14.45	0	1,235	0.00%
2024/03/12	0	0.00	1	14.30	14.35	-1	1,210	-0.08%
2024/03/07	0	0.00	10	14.05	14.05	-10	1,198	-0.83%
2024/03/04	12	14.70	12	14.35	14.30	0	1,159	0.00%
2024/03/01	0	0.00	0	14.05	14.00	0	1,113	0.00%
2024/02/27	0	0.00	0	14.00	13.95	0	1,124	0.00%
2024/02/26	0	0.00	3	14.05	14.10	-3	1,113	-0.27%
2024/02/23	0	0.00	5	14.10	14.05	-5	1,121	-0.45%
2024/02/15	0.2	14.05	0	0.00	14.00	0.2	1,182	0.02%
2024/01/23	1	13.80	0	0.00	13.85	1	1,233	0.08%
2024/01/19	0	0.00	8	13.80	13.75	-8	1,240	-0.65%
2024/01/16	0	0.00	1	14.00	14.00	-1	1,285	-0.08%
2023/12/29	0	14.90	0	0.00	14.80	0	1,717	0.00%
2023/12/28	0	0.00	4	14.90	14.90	-4	1,786	-0.22%
2023/12/26	0	0.00	5	14.75	14.85	-5	1,808	-0.28%
2023/12/22	0	0.00	0.2	14.85	14.70	-0.2	1,818	-0.01%
2023/12/18	5	15.11	0	0.00	15.05	5	1,817	0.28%
2023/12/15	0	0.00	1.5	14.82	14.90	-1.5	1,773	-0.08%
2023/12/14	0	0.00	0.5	14.75	14.60	-0.5	1,763	-0.03%
2023/12/07	2	15.10	6	15.05	15.00	-4	1,734	-0.23%
2023/12/06	2	15.20	0	0.00	15.10	2	1,752	0.11%
2023/11/16	0	0.00	6	14.60	14.60	-6	1,708	-0.35%
2023/11/13	1	14.00	0	0.00	14.00	1	1,670	0.06%
2023/11/03	10	13.95	10	14.05	13.95	0	1,871	0.00%
2023/11/02	2	13.90	0	0.00	13.90	2	1,877	0.11%
2023/10/25	0	0.00	1.2	14.15	14.15	-1.2	2,065	-0.06%
2023/10/18	1	14.20	0	0.00	14.45	1	2,222	0.05%
2023/10/16	1	14.75	0	0.00	14.70	1	2,111	0.05%
2023/10/12	2	14.25	0	0.00	14.25	2	1,999	0.10%
2023/10/11	2	14.23	0	0.00	14.20	2	1,990	0.10%
2023/10/05	2	14.15	0	0.00	14.15	2	1,963	0.10%
2023/09/25	0	0.00	1	14.75	14.75	-1	2,052	-0.05%
2023/09/19	0	0.00	2	15.05	15.00	-2	2,231	-0.09%
2023/09/15	10	15.00	0	0.00	15.00	10	2,357	0.42%
2023/09/01	32	15.00	0	0.00	15.00	32	2,393	1.34%
2023/08/31	1	14.90	0	0.00	14.90	1	2,484	0.04%
2023/08/25	1	14.80	0	0.00	14.65	1	2,579	0.04%
2023/08/23	0	0.00	10	14.65	14.65	-10	2,578	-0.39%
2023/08/21	2.2	14.61	0	0.00	14.60	2.2	2,625	0.08%
2023/08/14	1	15.00	0	0.00	14.85	1	2,618	0.04%
2023/08/11	3	15.55	0	0.00	15.40	3	2,579	0.12%
2023/08/10	1	15.85	0	0.00	15.85	1	2,542	0.04%
2023/08/04	0.3	16.80	0	0.00	16.70	0.3	2,564	0.01%
2023/07/27	7	16.88	7	16.96	16.90	0	2,463	0.00%
2023/07/24	0	0.00	2	16.50	16.40	-2	2,450	-0.08%
2023/07/18	0	0.00	7	16.30	16.25	-7	3,725	-0.19%
2023/07/12	2	16.33	0	0.00	16.30	2	4,136	0.05%
2023/07/04	0	0.00	3	17.25	17.25	-3	4,132	-0.07%
2023/07/03	3	17.25	2	17.30	17.25	1	4,091	0.02%
2023/06/30	1	17.25	0	0.00	17.15	1	4,046	0.02%
2023/06/26	1	17.35	1	17.35	17.25	0	3,893	0.00%
2023/06/21	0	0.00	2	17.05	17.05	-2	3,837	-0.05%
2023/06/20	1	16.55	0	0.00	16.90	1	3,783	0.03%
2023/06/19	2	16.60	2	16.60	16.60	0	3,787	0.00%
2023/06/16	2	16.68	0	0.00	16.60	2	3,786	0.05%
2023/06/14	1	16.65	0	0.00	16.70	1	3,824	0.03%
2023/06/13	0	0.00	1	16.55	16.60	-1	3,859	-0.03%
2023/06/12	0	0.00	2	16.70	16.70	-2	3,859	-0.05%
2023/06/08	5.2	16.97	0	0.00	16.90	5.2	3,922	0.13%
2023/06/07	1.6	17.16	0	0.00	17.15	1.6	3,990	0.04%
2023/06/05	0	0.00	2	16.95	17.00	-2	3,971	-0.05%
2023/06/01	2	16.75	0	0.00	16.90	2	3,977	0.05%
2023/05/02	2	17.35	4	17.18	17.20	-2	4,531	-0.04%
2023/04/27	3	17.48	1	17.25	17.25	2	4,740	0.04%
2023/04/26	0	0.00	1	17.25	17.80	-1	4,738	-0.02%
2023/04/25	2	17.45	5	17.85	17.50	-3	4,695	-0.06%
2023/04/24	2	18.00	4	18.10	18.20	-2	4,601	-0.04%
2023/04/21	34	18.70	26	18.65	17.40	8	4,338	0.18%
2023/04/20	46	18.56	40	18.66	17.60	6	3,709	0.16%
2023/04/14	2	17.80	0	0.00	17.95	2	4,183	0.05%
2023/04/10	2	17.20	0	0.00	17.05	2	4,344	0.05%
2023/03/27	0	0.00	0	17.05	17.05	0	4,637	0.00%
2023/03/22	0	0.00	4	16.68	16.75	-4	4,805	-0.08%
2023/03/20	0	0.00	1	16.95	16.90	-1	4,784	-0.02%
2023/03/17	2	16.55	1	16.45	17.10	1	4,788	0.02%
2023/03/15	5	17.03	0	0.00	16.95	5	4,725	0.11%
2023/03/10	1	17.50	1	17.50	17.55	0	4,684	0.00%
2023/03/06	0	0.00	0	18.15	18.10	0	4,575	0.00%
2023/02/17	0	18.35	0	0.00	18.55	0	4,603	0.00%
2023/02/06	0	0.00	1	18.50	18.10	-1	4,691	-0.02%
2023/02/03	1	18.65	0	0.00	18.70	1	4,622	0.02%
2023/02/02	1	18.60	4	18.64	18.60	-3	4,548	-0.07%
2023/01/31	0	0.00	3.3	18.61	18.75	-3.3	4,345	-0.08%
2023/01/30	0	0.00	4	18.28	18.30	-4	4,170	-0.10%
2023/01/17	1	17.05	0	0.00	17.50	1	3,982	0.03%
2023/01/13	0	0.00	3	17.40	17.10	-3	3,828	-0.08%
2023/01/12	4	17.56	1	17.65	17.65	3	3,810	0.08%
2023/01/11	1	17.35	2	17.35	17.25	-1	3,684	-0.03%
2023/01/10	1	17.35	10	17.45	17.35	-9	3,635	-0.25%
2023/01/09	11	17.20	1	17.50	17.10	10	3,554	0.28%
2023/01/06	1	17.40	25	17.26	17.25	-24	3,404	-0.70%
2023/01/05	1	17.45	9	17.28	17.20	-8	3,295	-0.24%
2023/01/04	2	16.48	1	16.95	17.15	1	3,003	0.03%
2023/01/03	5	16.35	5	16.35	16.25	0	2,708	0.00%
2022/12/30	1.6	16.33	8	16.35	16.35	-6.4	2,646	-0.24%
2022/12/29	1	15.70	4	15.76	15.80	-3	2,510	-0.12%
2022/12/28	0	0.00	1	16.10	15.85	-1	2,486	-0.04%
2022/12/27	2	16.10	1	16.10	16.10	1	2,454	0.04%
2022/12/26	2	15.88	0	0.00	15.85	2	2,400	0.08%
2022/12/22	3	15.80	0	0.00	15.60	3	2,357	0.13%
2022/12/19	1	15.60	1	15.35	15.40	0	2,225	0.00%
2022/12/16	5	16.05	0	0.00	15.80	5	2,185	0.23%
2022/12/15	0	0.00	2	15.95	16.05	-2	2,074	-0.10%
2022/12/14	4	15.45	0	0.00	15.55	4	2,015	0.20%
2022/12/13	0	0.00	2	15.40	15.35	-2	2,002	-0.10%
2022/12/09	1	15.25	0	0.00	15.35	1	2,021	0.05%
2022/12/06	2	15.88	0	0.00	15.65	2	1,992	0.10%
2022/12/01	1	16.45	0	0.00	16.30	1	1,971	0.05%
2022/11/30	0	0.00	2	16.40	16.40	-2	1,984	-0.10%
2022/11/18	1	16.10	0.2	16.22	16.10	0.8	1,976	0.04%
2022/11/17	1	16.50	0	16.65	16.40	1	1,952	0.05%
2022/11/14	0.2	16.60	0	0.00	16.55	0.2	1,930	0.01%
2022/11/11	0	0.00	4	16.23	16.25	-4	1,815	-0.22%
2022/11/08	0	0.00	8	15.26	15.35	-8	1,698	-0.47%
2022/11/07	0	0.00	2	15.05	15.20	-2	1,699	-0.12%
2022/10/31	1	15.05	0	0.00	14.85	1	1,744	0.06%
2022/10/21	1	15.05	0	0.00	14.90	1	1,825	0.05%
2022/10/20	1	14.85	1	15.45	15.30	0	1,816	0.00%
2022/10/19	0	0.00	2	15.45	15.20	-2	1,761	-0.11%
2022/10/18	2	15.45	1	15.45	15.45	1	1,771	0.06%
2022/10/17	1	15.10	1	15.10	15.25	0	1,772	0.00%
2022/10/13	0	0.00	2	15.55	14.85	-2	1,778	-0.11%
2022/10/12	1	15.30	1	15.45	15.50	0	1,779	0.00%
2022/10/06	1	15.25	0	0.00	15.25	1	1,777	0.06%
2022/09/30	1	14.35	0	0.00	14.65	1	1,904	0.05%
2022/09/27	1	14.75	0	0.00	14.80	1	1,995	0.05%
2022/09/26	0	0.00	3	14.70	14.70	-3	2,050	-0.15%
2022/09/05	1	16.05	2	16.05	16.00	-1	2,331	-0.04%
2022/09/02	3	16.28	0	0.00	16.30	3	2,367	0.13%
2022/09/01	2	16.50	0	0.00	16.55	2	2,357	0.08%
2022/08/31	0	0.00	1	16.35	16.55	-1	2,376	-0.04%
2022/08/29	3	15.75	9	15.76	15.85	-6	2,329	-0.26%
2022/08/22	10	16.17	2	16.15	16.10	8	2,375	0.34%
2022/08/17	2	15.40	3	15.40	15.40	-1	2,272	-0.04%
2022/08/10	1	14.65	0	0.00	14.65	1	2,342	0.04%
2022/08/03	3	15.05	0	0.00	15.15	3	2,680	0.11%
2022/08/01	0	0.00	4	15.70	15.75	-4	2,830	-0.14%
2022/07/27	0	0.00	1	15.80	15.70	-1	2,995	-0.03%
2022/07/26	0	15.85	0	0.00	15.80	0	3,314	0.00%
2022/07/21	0	0.00	3	15.50	15.75	-3	3,396	-0.09%
2022/07/20	1	15.45	0	0.00	15.45	1	3,387	0.03%
2022/07/15	0	0.00	2	14.98	14.95	-2	3,440	-0.06%
2022/07/13	3	15.10	0	0.00	15.05	3	3,472	0.09%
2022/07/12	0	0.00	0.2	15.10	15.15	-0.2	3,439	-0.01%
2022/07/11	0	0.00	1	15.40	15.45	-1	3,344	-0.03%
2022/07/05	1	15.55	0	0.00	15.35	1	3,349	0.03%
2022/07/04	1	16.20	4	16.10	16.05	-3	3,316	-0.09%
2022/07/01	2	16.30	0	0.00	16.10	2	3,294	0.06%
2022/06/30	1	16.80	0	0.00	16.80	1	3,261	0.03%
2022/06/29	2	17.30	0	0.00	17.30	2	3,212	0.06%
2022/06/28	3	17.58	3	17.45	17.45	0	3,221	0.00%
2022/06/27	0.5	17.60	0	0.00	17.60	0.5	3,231	0.01%
2022/06/23	2	16.80	0	0.00	16.95	2	3,304	0.06%
2022/06/22	42	16.96	0	0.00	16.85	42	3,350	1.25%
2022/06/21	1	17.55	0	0.00	17.50	1	3,336	0.03%
2022/06/20	3.3	17.26	0	0.00	17.15	3.3	3,337	0.10%
2022/06/17	2	17.70	1.3	17.65	17.70	0.8	3,318	0.02%
2022/06/16	1	17.60	0	0.00	17.45	1	3,328	0.03%
2022/06/14	3	17.50	0	0.00	17.50	3	3,375	0.09%
2022/06/13	1	17.90	0	0.00	17.75	1	3,365	0.03%
2022/06/10	1	18.20	0	0.00	18.20	1	3,362	0.03%
2022/06/09	1	18.40	0	0.00	18.40	1	3,420	0.03%
2022/06/02	1	18.20	0	0.00	18.05	1	3,693	0.03%
2022/06/01	1	18.45	0	0.00	18.40	1	3,819	0.03%
2022/05/27	0	0.00	1	18.05	18.05	-1	3,846	-0.03%
2022/05/19	0	0.00	1	17.80	17.90	-1	4,107	-0.02%
2022/05/18	3	17.80	0	0.00	18.00	3	4,072	0.07%
2022/05/16	0	0.00	3	17.65	17.55	-3	4,012	-0.07%
2022/05/12	3.6	17.71	11	17.50	17.30	-7.4	3,961	-0.19%
2022/05/11	4.1	18.79	1	18.75	18.75	3.1	3,796	0.08%
2022/05/10	2	19.28	1	19.65	19.35	1	3,739	0.03%
2022/05/06	1	19.95	0	0.00	20.00	1	3,743	0.03%
2022/05/05	0	0.00	1	20.40	20.35	-1	3,816	-0.03%
2022/05/04	1	20.35	0	0.00	20.30	1	3,881	0.03%
2022/05/03	25	21.25	24	21.35	20.70	1	3,859	0.03%
2022/04/29	1	20.20	0	0.00	20.10	1	3,581	0.03%
2022/04/25	0	0.00	4	20.45	20.45	-4	3,639	-0.11%
2022/04/21	4	21.23	0	0.00	21.15	4	3,674	0.11%
2022/04/20	0	0.00	10	21.05	21.15	-10	3,701	-0.27%
2022/04/15	2	20.80	0	0.00	20.65	2	3,876	0.05%
2022/04/13	0	0.00	1	20.70	20.90	-1	3,987	-0.03%
2022/04/08	0	0.00	5	21.20	21.30	-5	4,070	-0.12%
2022/04/07	5	20.95	3	21.00	20.90	2	4,086	0.05%
2022/04/06	1	21.40	0	0.00	21.50	1	4,130	0.02%
2022/04/01	2	21.20	0	0.00	21.40	2	4,172	0.05%
2022/03/28	1	21.50	2	21.35	21.50	-1	4,754	-0.02%
2022/03/25	1.3	21.07	0	0.00	20.90	1.3	4,695	0.03%
2022/03/22	1	21.35	0	0.00	21.35	1	4,745	0.02%
2022/03/21	1	21.40	0	0.00	21.50	1	4,885	0.02%
2022/03/18	0	0.00	2	21.13	21.15	-2	5,233	-0.04%
2022/03/17	0	0.00	1	20.80	20.95	-1	5,248	-0.02%
2022/03/16	0	0.00	5	20.70	20.45	-5	5,284	-0.09%
2022/03/15	1	20.40	0	0.00	20.40	1	5,354	0.02%
2022/03/14	8	20.91	0	0.00	20.85	8	5,376	0.15%
2022/03/11	0	20.45	0	0.00	20.60	0	5,421	0.00%
2022/03/10	1	20.40	5	20.31	20.40	-4	5,400	-0.07%
2022/03/09	1	19.65	0	0.00	19.55	1	5,402	0.02%
2022/03/08	4	19.68	1	19.30	19.20	3	5,494	0.05%
2022/03/07	2	20.25	1	20.15	20.15	1	5,424	0.02%
2022/03/04	1	21.55	0	0.00	21.45	1	5,458	0.02%
2022/03/02	1	21.55	0	0.00	21.65	1	5,616	0.02%
2022/03/01	0	21.95	0.8	21.90	21.80	-0.8	5,678	-0.01%
2022/02/25	3.4	21.73	0	0.00	21.60	3.4	5,733	0.06%
2022/02/24	1	22.15	2	21.50	21.70	-1	5,783	-0.02%
2022/02/23	1	22.40	0	0.00	22.40	1	5,727	0.02%
2022/02/22	17	22.64	0	0.00	22.45	17	5,772	0.29%
2022/02/17	0	0.00	7	22.51	22.55	-7	6,082	-0.12%
2022/02/16	3	22.38	1	22.35	22.50	2	6,176	0.03%
2022/02/15	0	0.00	2	22.45	22.30	-2	6,216	-0.03%
2022/02/14	0	0.00	2	22.55	22.40	-2	6,296	-0.03%
2022/02/11	1	22.90	0	0.00	22.90	1	6,319	0.02%
2022/02/10	0	0.00	2	23.30	23.20	-2	6,373	-0.03%
2022/02/08	3	22.80	2	23.05	23.10	1	6,500	0.02%
2022/02/07	2	22.50	1	22.20	22.70	1	6,516	0.02%
2022/01/26	4	21.81	1	22.05	22.05	3	6,721	0.04%
2022/01/25	3	22.08	1	22.05	22.05	2	7,132	0.03%
2022/01/24	0.2	22.55	0	0.00	22.50	0.2	7,333	0.00%
2022/01/21	35	22.95	1	22.85	22.85	34	7,444	0.46%
2022/01/20	0	0.00	5	23.25	23.25	-5	7,536	-0.07%
2022/01/19	4	22.78	0	0.00	22.75	4	7,583	0.05%
2022/01/18	5	22.97	3	23.10	22.90	2	7,684	0.03%
2022/01/17	10	22.88	2	22.90	22.95	8	7,695	0.10%
2022/01/14	3	23.42	1	23.15	23.15	2	7,691	0.03%
2022/01/13	1	23.40	1	23.65	23.60	0	7,693	0.00%
2022/01/12	1	22.95	3	23.30	23.55	-2	7,741	-0.03%
2022/01/11	2	23.33	2.4	23.19	23.10	-0.4	7,689	0.00%
2022/01/10	4	23.25	1	23.45	23.45	3	7,762	0.04%
2022/01/07	5	23.55	10	23.50	23.50	-5	7,758	-0.06%
2022/01/06	2	23.93	0	0.00	23.80	2	7,744	0.03%
2022/01/05	4	23.84	0	0.00	23.80	4	7,888	0.05%
2022/01/04	1	23.95	1	23.95	23.90	0	8,033	0.00%
2022/01/03	1	24.25	1	24.15	24.10	0	8,236	0.00%
2021/12/30	1	24.35	3	24.37	24.40	-2	8,439	-0.02%
2021/12/29	1	24.15	1	24.30	24.45	0	8,814	0.00%
2021/12/27	20.2	24.82	15	24.97	24.55	5.2	8,969	0.06%
2021/12/24	24	24.51	14	24.53	24.55	10	8,872	0.11%
2021/12/23	0	0.00	5	24.03	24.20	-5	8,763	-0.06%
2021/12/22	1	23.90	1	23.95	23.85	0	8,899	0.00%
2021/12/21	4	23.68	0	0.00	23.85	4	9,672	0.04%
2021/12/20	1	23.80	0	0.00	23.75	1	10,919	0.01%
2021/12/15	3	23.60	2	23.78	23.50	1	11,757	0.01%
2021/12/14	52	24.19	51	23.93	23.60	1	11,674	0.01%
2021/12/13	8	23.70	0	0.00	23.65	8	11,356	0.07%
2021/12/10	9	23.88	0	0.00	23.80	9	11,436	0.08%
2021/12/09	5	24.26	8	24.16	24.10	-3	11,418	-0.03%
2021/12/08	1	24.55	3	24.50	24.50	-2	11,350	-0.02%
2021/12/07	1	24.65	6	25.04	24.55	-5	11,364	-0.04%
2021/12/06	1	24.40	0	0.00	24.60	1	11,348	0.01%
2021/12/03	5	24.70	0	0.00	24.55	5	11,460	0.04%
2021/12/02	2	24.70	1	24.20	24.55	1	11,521	0.01%
2021/12/01	3	23.95	2	23.80	24.10	1	11,489	0.01%
2021/11/30	1	24.30	0	0.00	24.15	1	11,498	0.01%
2021/11/29	7.1	23.60	0	0.00	23.70	7.1	11,497	0.06%
2021/11/26	6	24.56	0	0.00	24.35	6	11,492	0.05%
2021/11/25	7	24.99	22	25.15	25.15	-15	11,641	-0.13%
2021/11/24	10	24.88	7	24.90	24.90	3	11,883	0.03%
2021/11/23	4	24.59	0	0.00	24.30	4	12,181	0.03%
2021/11/22	10	25.00	2	24.90	24.95	8	12,441	0.06%
2021/11/19	5	25.06	5	25.08	25.00	0	12,794	0.00%
2021/11/18	4	25.58	3	25.52	25.35	1	13,135	0.01%
2021/11/17	4.4	24.88	1	24.85	24.90	3.4	13,576	0.03%
2021/11/16	1	25.50	5	25.55	25.45	-4	14,031	-0.03%
2021/11/12	0	0.00	4	25.40	25.35	-4	14,419	-0.03%
2021/11/11	1	25.40	11	25.23	25.25	-10	14,487	-0.07%
2021/11/10	5	25.46	4	25.35	25.25	1	14,686	0.01%
2021/11/09	10	25.36	4	25.41	25.50	6	14,727	0.04%
2021/11/08	0	0.00	0.2	25.40	25.50	-0.2	14,830	0.00%
2021/11/05	0	0.00	11	24.94	25.20	-11	14,893	-0.07%
2021/11/04	1	25.45	11	25.12	25.10	-10	14,941	-0.07%
2021/11/03	26	25.58	5	25.78	25.55	21	14,868	0.14%
2021/11/02	12	25.51	9	25.78	25.75	3	14,598	0.02%
2021/11/01	10.2	24.43	3	24.75	24.70	7.2	14,140	0.05%
2021/10/29	16	23.58	6	23.93	24.00	10	13,986	0.07%
2021/10/28	0	0.00	5	23.45	23.25	-5	13,892	-0.04%
2021/10/27	4	23.31	3	23.50	23.20	1	13,948	0.01%
2021/10/26	5	23.65	0	0.00	23.50	5	13,963	0.04%
2021/10/25	2	23.88	0	0.00	24.15	2	14,064	0.01%
2021/10/22	0	0.00	3	23.82	23.85	-3	14,236	-0.02%
2021/10/21	0	0.00	4	24.10	24.25	-4	14,331	-0.03%
2021/10/20	1	24.10	1	23.90	23.90	0	14,407	0.00%
2021/10/19	1	23.90	0	0.00	23.75	1	14,536	0.01%
2021/10/18	1	24.35	1	24.40	23.75	0	14,696	0.00%
2021/10/15	1	23.60	5	23.60	23.60	-4	14,801	-0.03%
2021/10/13	13	23.18	0	0.00	22.95	13	14,981	0.09%
2021/10/12	2	23.30	0	0.00	23.35	2	15,093	0.01%
2021/10/08	4	23.99	0	0.00	23.80	4	15,197	0.03%
2021/10/07	5	24.44	3	24.57	24.60	2	15,341	0.01%
2021/10/06	10	25.08	1	26.30	24.40	9	15,683	0.06%
2021/10/05	1.1	25.35	2	25.15	26.20	-0.9	15,845	-0.01%
2021/10/04	3	26.68	6	26.48	26.00	-3	16,253	-0.02%
2021/10/01	7	27.07	0	0.00	26.60	7	17,458	0.04%
2021/09/30	2	28.05	0	0.00	28.15	2	19,544	0.01%
2021/09/29	4	27.64	3	27.77	27.35	1	20,578	0.00%
2021/09/28	26	28.71	25	28.15	28.00	1	20,798	0.00%
2021/09/27	29	29.01	23	28.94	29.10	6	20,738	0.03%
2021/09/24	6	27.55	39	28.00	27.50	-33	20,876	-0.16%
2021/09/23	2	25.78	1	25.55	26.30	1	21,071	0.00%
2021/09/22	2	25.10	2	25.23	25.15	0	21,199	0.00%
2021/09/17	2	26.15	0	0.00	25.90	2	21,437	0.01%
2021/09/16	6	26.27	10	26.45	26.20	-4	21,692	-0.02%
2021/09/15	4	26.39	3	26.65	26.75	1	22,009	0.00%
2021/09/14	1	26.45	3	26.65	26.50	-2	23,056	-0.01%
2021/09/10	0	0.00	0.2	26.90	26.90	-0.2	24,983	0.00%
2021/09/09	0	0.00	1	26.65	26.85	-1	25,064	0.00%
2021/09/08	1.1	26.17	5.2	26.21	26.15	-4.1	25,148	-0.02%
2021/09/07	13	26.83	11	26.90	26.85	2	25,156	0.01%
2021/09/06	0.1	27.10	0.2	27.20	27.05	-0.1	25,237	0.00%
2021/09/03	1	27.35	1	27.40	27.35	0	25,676	0.00%
2021/09/02	19.1	27.61	1	27.70	27.40	18.1	26,116	0.07%
2021/09/01	0	0.00	17	28.25	28.05	-17	26,306	-0.06%
2021/08/31	13.1	28.31	7	28.19	28.20	6.1	26,884	0.02%
2021/08/30	20	29.22	0	0.00	28.80	20	28,273	0.07%
2021/08/27	15	30.12	1	30.20	29.80	14	28,864	0.05%
2021/08/26	8	30.31	8.3	30.32	30.40	-0.3	30,057	0.00%
2021/08/25	30	30.09	13.4	30.30	29.80	16.6	30,309	0.05%
2021/08/24	0	0.00	7	29.69	30.20	-7	30,105	-0.02%
2021/08/23	10.7	29.28	4	29.53	29.80	6.7	29,992	0.02%
2021/08/20	26.4	29.15	39.5	29.06	29.35	-13.1	29,683	-0.04%
2021/08/19	26	27.74	5	27.82	27.25	21	29,232	0.07%
2021/08/18	4	26.56	6	27.31	27.65	-2	28,981	-0.01%
2021/08/17	2	27.65	0	0.00	27.20	2	29,034	0.01%
2021/08/16	1.1	27.34	2	28.28	28.20	-0.9	29,325	0.00%
2021/08/12	5.1	27.65	5	27.79	27.45	0.1	29,479	0.00%
2021/08/11	1.2	26.98	0	0.00	27.25	1.2	29,712	0.00%
2021/08/10	0	0.00	1	28.00	27.80	-1	30,267	0.00%
2021/08/06	1	27.80	0	0.00	27.50	1	30,886	0.00%
2021/08/05	1.3	27.65	16	27.61	27.70	-14.7	31,285	-0.05%
2021/08/04	2	27.90	2	28.33	28.00	0	32,036	0.00%
2021/08/02	3	27.90	2	28.03	28.10	1	33,857	0.00%
2021/07/30	0	0.00	1	28.35	28.25	-1	33,900	0.00%
2021/07/29	0.1	28.75	3	28.03	28.85	-2.9	34,038	-0.01%
2021/07/28	12.1	26.76	11	27.04	26.75	1.1	34,043	0.00%
2021/07/27	0.1	27.85	0	0.00	27.50	0.1	34,246	0.00%
2021/07/26	4	28.39	0	0.00	28.10	4	34,397	0.01%
2021/07/23	10	28.57	18	28.82	29.00	-8	34,542	-0.02%
2021/07/22	5.1	27.89	9	28.03	27.90	-3.9	34,617	-0.01%
2021/07/21	8	28.16	4	28.43	27.95	4	34,729	0.01%
2021/07/20	7.3	28.75	0	0.00	28.70	7.3	35,260	0.02%
2021/07/19	2	29.80	3	29.73	29.75	-1	35,762	0.00%
2021/07/16	1.2	29.50	3	29.43	29.55	-1.8	37,051	0.00%
2021/07/15	3.1	28.97	5	29.09	29.80	-1.9	37,296	-0.01%
2021/07/14	7	28.70	19	28.56	28.65	-12	37,389	-0.03%
2021/07/13	24	29.42	10	29.21	28.55	14	37,654	0.04%
2021/07/12	4	30.55	3	30.80	30.00	1	37,373	0.00%
2021/07/09	7	31.34	4	31.46	30.60	3	37,170	0.01%
2021/07/08	43	31.43	48.1	31.38	31.20	-5.1	37,200	-0.01%
2021/07/07	58.1	32.66	80.4	32.30	33.00	-22.4	37,498	-0.06%
2021/07/06	56	30.43	56	30.43	30.20	0	36,604	0.00%
2021/07/05	10	29.20	47	29.11	29.30	-37	35,690	-0.10%
2021/07/02	18	29.31	16	29.19	28.75	2	35,679	0.01%
2021/07/01	152	29.37	210	29.43	29.15	-58	35,241	-0.16%	大買/大賣/
2021/06/30	47	29.00	74	29.01	29.10	-27	34,075	-0.08%
2021/06/29	5	28.11	7	28.14	27.95	-2	33,456	-0.01%
2021/06/28	14	27.99	37.1	27.71	28.05	-23.1	33,345	-0.07%
2021/06/25	2	28.45	2	28.25	28.40	0	33,139	0.00%
2021/06/24	40	28.21	4	28.36	28.05	36	33,230	0.11%
2021/06/23	84	29.12	46	28.98	28.00	38	32,962	0.12%
2021/06/22	73	28.59	25	28.42	28.35	48	32,133	0.15%
2021/06/21	6	26.95	21	26.60	27.20	-15	31,048	-0.05%
2021/06/18	0	0.00	44	25.86	26.20	-44	30,521	-0.14%
2021/06/17	49	26.26	1	26.00	26.05	48	30,515	0.16%
2021/06/16	2	26.30	10	26.00	25.75	-8	30,607	-0.03%
2021/06/15	2	26.10	3	26.20	26.20	-1	30,771	0.00%
2021/06/11	22	26.34	25.1	25.85	25.80	-3.1	30,806	-0.01%
2021/06/09	10	26.06	16	26.16	25.80	-6	30,328	-0.02%
2021/06/08	15.1	26.78	21	26.84	26.95	-5.9	30,281	-0.02%
2021/06/07	31	27.02	36	26.98	26.75	-5	30,078	-0.02%
2021/06/04	38	26.53	21	26.13	25.45	17	29,176	0.06%
2021/06/03	69	26.16	51	25.85	26.30	18	28,926	0.06%
2021/06/02	12	24.80	24	24.88	25.00	-12	27,737	-0.04%
2021/06/01	8	23.67	12	24.00	24.05	-4	27,738	-0.01%
2021/05/31	17	23.98	7	23.70	23.45	10	28,031	0.04%
2021/05/28	17	23.27	14	23.38	23.40	3	28,241	0.01%
2021/05/27	6	22.68	4	22.66	22.55	2	28,840	0.01%
2021/05/26	0	0.00	2	22.70	22.65	-2	28,940	-0.01%
2021/05/25	3	22.73	4	22.20	22.45	-1	29,170	0.00%
2021/05/24	6	22.23	8	22.75	22.50	-2	29,306	-0.01%
2021/05/21	3	21.62	9	21.74	21.80	-6	29,216	-0.02%
2021/05/20	9	21.03	1	21.40	20.90	8	29,656	0.03%
2021/05/19	4	21.15	3	21.20	21.65	1	29,814	0.00%
2021/05/18	11	20.66	7	20.88	21.40	4	29,967	0.01%
2021/05/17	8	20.03	2	19.75	19.75	6	29,750	0.02%
2021/05/14	10	22.03	18	22.11	21.90	-8	29,442	-0.03%
2021/05/13	20	22.78	13	22.90	22.75	7	29,129	0.02%
2021/05/12	27	25.70	14	25.14	24.30	13	28,784	0.05%
2021/05/11	40	28.58	29	28.51	27.00	11	28,130	0.04%
2021/05/10	10	28.04	1	27.65	27.70	9	26,837	0.03%
2021/05/07	12	26.17	2	25.90	26.30	10	26,299	0.04%
2021/05/06	0	0.00	3	26.80	26.05	-3	26,174	-0.01%
2021/05/05	40	26.50	40	26.80	26.20	0	26,135	0.00%
2021/05/04	2	25.48	4	26.70	25.65	-2	26,011	-0.01%
2021/05/03	2	27.90	5.5	28.45	27.75	-3.5	25,692	-0.01%
2021/04/29	2	29.65	10	29.33	29.20	-8	25,556	-0.03%
2021/04/28	15	29.35	0	0.00	29.50	15	25,490	0.06%
2021/04/27	2	29.03	1	29.10	29.05	1	25,392	0.00%
2021/04/26	58	29.88	8	29.83	29.45	50	25,277	0.20%
2021/04/23	0.5	28.79	3	28.95	28.80	-2.5	24,765	-0.01%
2021/04/22	20	29.18	59	28.57	28.15	-39	24,382	-0.16%
2021/04/21	11	28.52	20	28.17	28.50	-9	23,289	-0.04%
2021/04/20	16	28.12	40	28.08	28.15	-24	22,959	-0.10%
2021/04/19	37	28.50	15.5	28.35	28.60	21.5	22,984	0.09%
2021/04/16	6	27.41	4.1	27.31	27.35	1.9	22,491	0.01%
2021/04/15	15.5	26.97	17	26.70	26.55	-1.5	22,548	-0.01%
2021/04/14	29	26.64	12	26.45	26.50	17	22,414	0.08%
2021/04/13	52	28.96	84	28.70	27.45	-32	22,241	-0.14%
2021/04/12	50	27.39	62.6	26.66	27.70	-12.6	21,035	-0.06%
2021/04/09	13	25.27	1	25.15	25.20	12	20,166	0.06%
2021/04/08	26	25.76	42	25.80	25.75	-16	20,195	-0.08%
2021/04/07	7	25.27	18	25.41	25.20	-11	20,189	-0.05%
2021/04/06	0	0.00	22	25.50	25.45	-22	21,139	-0.10%
2021/04/01	45	25.21	49	25.19	25.40	-4	21,886	-0.02%
2021/03/31	37	25.12	25	25.02	25.00	12	22,025	0.05%
2021/03/30	12	25.14	11	25.11	25.05	1	22,293	0.00%
2021/03/29	68	25.29	34	25.24	25.15	34	22,530	0.15%
2021/03/26	16	24.72	9	24.60	24.65	7	22,966	0.03%
2021/03/25	7	24.42	0	0.00	24.35	7	23,415	0.03%
2021/03/24	4	24.80	14	24.58	24.70	-10	23,412	-0.04%
2021/03/23	16	24.27	1	24.25	24.20	15	23,728	0.06%
2021/03/22	4	24.33	7	24.61	24.55	-3	24,839	-0.01%
2021/03/19	22	24.30	0	0.00	24.35	22	25,482	0.09%
2021/03/18	18	24.58	0	0.00	24.65	18	25,393	0.07%
2021/03/17	20	24.90	7	24.96	25.00	13	25,353	0.05%
2021/03/16	14	25.25	124	25.40	25.05	-110	25,596	-0.43%	大賣/鉅額交易
2021/03/15	5	26.28	7.2	26.32	26.00	-2.2	25,472	-0.01%
2021/03/12	3	26.13	4	26.36	26.50	-1	25,862	0.00%
2021/03/11	71	26.56	49	26.46	26.20	22	25,667	0.09%
2021/03/10	75	26.17	59	26.35	26.60	16	25,320	0.06%
2021/03/09	22	25.48	32	26.08	26.60	-10	24,847	-0.04%
2021/03/08	7	25.16	43	25.75	25.25	-36	24,442	-0.15%
2021/03/05	28	25.59	40	25.76	25.10	-12	24,446	-0.05%
2021/03/04	10	25.26	14	25.57	25.35	-4	24,527	-0.02%
2021/03/03	60	25.05	78.5	24.40	25.10	-18.5	24,643	-0.08%
2021/03/02	70.6	24.90	22	25.47	23.85	48.6	24,673	0.20%
2021/02/26	2	24.50	7	24.71	24.55	-5	23,870	-0.02%
2021/02/25	56	24.58	20	24.49	24.50	36	23,628	0.15%
2021/02/24	13	24.35	9	24.52	23.75	4	23,315	0.02%
2021/02/23	5	24.85	43	24.91	24.90	-38	22,923	-0.17%
2021/02/22	9	24.50	45	24.85	24.40	-36	22,613	-0.16%
2021/02/19	28.1	23.90	9.1	23.76	24.00	19	21,988	0.09%
2021/02/18	47.1	23.10	25	23.19	23.40	22.1	21,673	0.10%
2021/02/17	4	21.78	7	21.85	22.60	-3	21,185	-0.01%
2021/02/05	3	20.60	1	20.75	20.60	2	21,124	0.01%
2021/02/04	1	20.05	2	20.18	20.60	-1	21,036	0.00%
2021/02/03	0	0.00	1	20.25	20.10	-1	21,083	0.00%
2021/02/02	2	19.80	0	0.00	20.10	2	21,054	0.01%
2021/02/01	0	0.00	15	19.30	19.80	-15	21,016	-0.07%
2021/01/29	15	19.70	0	0.00	19.45	15	20,990	0.07%
2021/01/28	5	19.70	0	0.00	19.55	5	20,941	0.02%
2021/01/27	4	19.26	1	19.35	19.45	3	20,916	0.01%
2021/01/26	0	0.00	13	19.78	19.70	-13	20,753	-0.06%
2021/01/25	0	0.00	21	20.15	20.25	-21	20,681	-0.10%
2021/01/22	61	19.69	1	19.55	19.80	60	20,700	0.29%
2021/01/21	33	19.98	2	19.50	19.55	31	20,658	0.15%
2021/01/20	2	19.78	1	20.05	19.70	1	20,550	0.00%
2021/01/19	4	20.75	6	20.91	20.45	-2	20,529	-0.01%
2021/01/18	4	19.75	5	20.56	20.75	-1	20,590	0.00%
2021/01/15	12	20.37	0	0.00	20.50	12	20,512	0.06%
2021/01/14	2	20.85	0	0.00	21.10	2	20,317	0.01%
2021/01/13	4	21.64	20	21.58	21.50	-16	20,062	-0.08%
2021/01/12	5	21.66	37	21.96	21.65	-32	19,936	-0.16%
2021/01/11	2	22.80	0	0.00	22.75	2	19,579	0.01%
2021/01/08	2	23.03	24	22.81	23.00	-22	19,476	-0.11%
2021/01/07	1	22.35	5	22.45	22.35	-4	19,165	-0.02%
2021/01/06	5	22.64	2	22.93	22.30	3	19,005	0.02%
2021/01/05	19	22.71	25	22.30	22.40	-6	18,620	-0.03%
2021/01/04	29	23.23	23	23.65	23.00	6	18,298	0.03%
2020/12/31	5	23.15	0	0.00	23.25	5	17,806	0.03%
2020/12/30	8	23.38	4	23.68	23.20	4	17,598	0.02%
2020/12/29	48	24.19	18.4	24.43	23.55	29.6	17,264	0.17%
2020/12/28	18	23.29	22.6	23.26	23.30	-4.6	16,048	-0.03%
2020/12/25	6	22.44	3	22.37	22.00	3	15,075	0.02%
2020/12/24	0	0.00	5	22.39	22.60	-5	14,630	-0.03%
2020/12/23	14	21.99	5	21.95	21.85	9	14,265	0.06%
2020/12/22	14	22.18	33	21.81	21.10	-19	14,034	-0.14%
2020/12/21	7	22.01	10	22.04	22.15	-3	13,356	-0.02%
2020/12/18	3	21.50	5	21.50	21.70	-2	12,909	-0.02%
2020/12/17	13	21.57	3	21.63	21.65	10	12,765	0.08%
2020/12/16	9	21.86	17	21.92	21.95	-8	12,331	-0.06%
2020/12/15	3	20.48	44	20.99	20.85	-41	11,296	-0.36%
2020/12/14	2	20.23	1	20.10	20.05	1	10,747	0.01%
2020/12/11	22	20.09	25	19.60	19.70	-3	11,001	-0.03%
2020/12/10	21	20.09	29	20.52	20.05	-8	10,978	-0.07%
2020/12/09	19	19.61	40	20.03	20.05	-21	10,723	-0.20%
2020/12/08	3	19.85	51	19.47	19.80	-48	10,876	-0.44%
2020/12/07	10	18.58	11	18.66	18.60	-1	10,537	-0.01%
2020/12/04	21	18.70	8	18.80	18.75	13	10,758	0.12%
2020/12/03	11	18.72	2	18.75	18.65	9	10,834	0.08%
2020/12/02	5	19.80	0	0.00	19.20	5	10,983	0.05%
2020/12/01	0	19.20	5	19.30	19.40	-5	10,885	-0.05%
2020/11/30	42	19.46	150	19.16	19.05	-108	10,762	-1.00%	大賣/鉅額交易
2020/11/27	265	18.55	407	18.59	18.50	-142	10,297	-1.38%	大買/大賣/鉅額交易
2020/11/26	104	18.04	16	17.63	18.10	88	10,050	0.88%	大買/
2020/11/25	0	0.00	3	17.20	16.95	-3	10,420	-0.03%
2020/11/24	0	0.00	10	16.91	16.85	-10	11,456	-0.09%
2020/11/19	0	0.00	3	17.10	17.00	-3	12,682	-0.02%
2020/11/17	50	16.93	10	17.15	17.10	40	12,685	0.32%
2020/11/16	10	16.95	0	0.00	16.80	10	12,703	0.08%
2020/11/13	3	17.63	2	17.40	16.85	1	12,720	0.01%
2020/11/12	1	17.10	0	0.00	17.00	1	12,352	0.01%
2020/11/11	0	0.00	2	17.20	17.05	-2	12,385	-0.02%
2020/11/10	2	16.65	1	16.65	16.75	1	12,326	0.01%
2020/11/09	6	16.52	6	16.60	16.50	0	12,306	0.00%
2020/11/06	4	16.05	0	0.00	16.00	4	12,252	0.03%
2020/11/05	2	16.15	2	16.15	16.20	0	12,325	0.00%
2020/11/03	0	0.00	1	16.45	16.35	-1	12,468	-0.01%
2020/11/02	0	0.00	1	16.05	16.45	-1	12,625	-0.01%
2020/10/30	1	16.35	0	0.00	16.10	1	12,590	0.01%
2020/10/29	0	0.00	5	16.50	16.45	-5	12,502	-0.04%
2020/10/28	5	17.32	9	16.92	16.80	-4	12,444	-0.03%
2020/10/27	5	17.41	4	17.48	17.35	1	12,406	0.01%
2020/10/26	39	17.20	8	17.31	17.40	31	12,249	0.25%
2020/10/23	3	16.73	19	16.72	16.80	-16	12,015	-0.13%
2020/10/22	2	16.30	0	0.00	16.15	2	11,926	0.02%
2020/10/21	4	16.23	2	15.95	16.10	2	11,877	0.02%
2020/10/19	35	16.17	0	0.00	16.25	35	11,898	0.29%
2020/10/15	21	16.32	0	0.00	16.40	21	11,979	0.18%
2020/10/13	15	16.55	0	0.00	16.55	15	12,122	0.12%
2020/10/12	25	16.53	0	0.00	16.45	25	12,197	0.20%
2020/10/08	16	16.88	0	0.00	16.80	16	12,442	0.13%
2020/10/06	2	16.85	2	16.95	16.95	0	12,455	0.00%
2020/10/05	0	0.00	2	16.70	16.70	-2	12,445	-0.02%
2020/09/30	1	16.75	0	0.00	16.75	1	12,476	0.01%
2020/09/28	2	16.95	0	0.00	16.90	2	12,652	0.02%
2020/09/25	31	16.63	1	16.75	16.50	30	12,726	0.24%
2020/09/24	53	16.87	3	16.93	16.70	50	12,623	0.40%
2020/09/23	1	17.50	0	0.00	17.65	1	12,487	0.01%
2020/09/22	0	0.00	2	17.55	17.45	-2	12,466	-0.02%
2020/09/21	1	17.90	5	18.50	17.90	-4	12,326	-0.03%
2020/09/18	0	0.00	2	18.45	18.25	-2	12,286	-0.02%
2020/09/17	6	18.44	0	0.00	18.20	6	12,245	0.05%
2020/09/16	0	0.00	135	18.69	18.55	-135	12,087	-1.12%	大賣/鉅額交易
2020/09/15	2	17.90	7	18.00	17.90	-5	11,716	-0.04%
2020/09/14	1	18.15	2	17.70	17.70	-1	11,687	-0.01%
2020/09/11	12	18.09	11	17.52	17.45	1	11,673	0.01%
2020/09/10	3	17.40	0	0.00	17.70	3	11,860	0.03%
2020/09/09	5	17.61	6	17.56	17.45	-1	12,503	-0.01%
2020/09/08	6	17.32	35	17.42	17.25	-29	12,463	-0.23%
2020/09/07	5	17.63	4	17.60	17.40	1	12,358	0.01%
2020/09/04	10	17.20	10	17.05	17.05	0	12,113	0.00%
2020/09/03	2	17.03	0	0.00	17.20	2	12,388	0.02%
2020/09/02	1	16.90	41	16.72	17.00	-40	12,253	-0.33%
2020/09/01	0	0.00	3	17.05	17.05	-3	12,117	-0.02%
2020/08/31	57	16.91	73	16.86	17.45	-16	11,852	-0.13%
2020/08/28	60	15.77	33	16.34	16.40	27	11,091	0.24%
2020/08/27	23	15.47	4	15.18	15.15	19	10,286	0.18%
2020/08/26	0	0.00	1	15.30	15.30	-1	9,435	-0.01%
2020/08/25	0	0.00	6	13.90	13.95	-6	9,154	-0.07%
2020/08/24	0	0.00	6	14.00	13.90	-6	9,251	-0.06%
2020/08/21	0	0.00	20	13.95	13.95	-20	9,727	-0.21%
2020/08/20	10	14.07	3	13.97	13.75	7	9,783	0.07%
2020/08/19	10	14.67	2	14.78	14.50	8	9,664	0.08%
2020/08/18	19	15.06	0	0.00	14.75	19	9,610	0.20%
2020/08/14	1	14.80	0	0.00	15.00	1	9,567	0.01%
2020/08/11	1	14.95	0	0.00	15.05	1	9,856	0.01%
2020/08/10	0	0.00	3	15.20	15.00	-3	9,791	-0.03%
2020/08/06	1	14.60	0	0.00	14.90	1	9,658	0.01%
2020/07/29	0	0.00	2	14.40	14.30	-2	10,326	-0.02%
2020/07/23	2	14.88	2	14.95	14.85	0	10,370	0.00%
2020/07/22	0	0.00	4	14.90	14.90	-4	10,392	-0.04%
2020/07/21	0	0.00	1	15.10	14.90	-1	10,347	-0.01%
2020/07/20	0	0.00	4	15.04	15.10	-4	10,242	-0.04%
2020/07/16	0	0.00	1	15.15	14.90	-1	10,092	-0.01%
2020/07/15	0	0.00	32	14.51	14.75	-32	10,012	-0.32%
2020/07/07	20	14.85	2	14.50	14.45	18	9,954	0.18%
2020/07/06	2	14.55	0	0.00	14.70	2	9,943	0.02%
2020/07/03	0	0.00	2	14.10	14.10	-2	9,952	-0.02%
2020/06/30	0	0.00	4	14.10	14.25	-4	10,164	-0.04%
2020/06/29	1	13.85	0	0.00	14.00	1	10,181	0.01%
2020/06/24	0	0.00	4	14.20	14.20	-4	10,114	-0.04%
2020/06/23	2	14.35	1	14.40	14.30	1	10,084	0.01%
2020/06/22	0	0.00	30	14.45	14.55	-30	10,079	-0.30%
2020/06/19	4	14.85	36	14.56	14.45	-32	10,290	-0.31%
2020/06/18	50	14.80	1	15.00	14.85	49	10,179	0.48%
2020/06/17	19	14.96	0	0.00	14.75	19	10,112	0.19%
2020/06/16	26	14.59	43	14.84	15.10	-17	9,644	-0.18%
2020/06/15	3	13.98	0	0.00	13.75	3	8,973	0.03%
2020/06/11	1	13.70	5	13.95	13.60	-4	9,002	-0.04%
2020/06/10	18	14.07	20	14.25	13.85	-2	9,104	-0.02%
2020/06/09	15	13.87	0	0.00	13.90	15	9,041	0.17%
2020/06/05	10	13.65	2	13.55	13.65	8	9,508	0.08%
2020/06/04	1	13.45	6	13.48	13.45	-5	9,736	-0.05%
2020/06/03	5	13.88	9	13.96	13.75	-4	9,877	-0.04%
2020/06/02	0	0.00	10	13.35	13.30	-10	9,928	-0.10%
2020/05/29	0	0.00	1	13.20	13.20	-1	10,505	-0.01%
2020/05/28	10	13.43	5	13.48	13.10	5	10,702	0.05%
2020/05/22	5	12.20	0	0.00	12.20	5	13,903	0.04%
2020/05/21	2	12.65	0	0.00	12.55	2	14,118	0.01%
2020/05/19	0	0.00	3	12.68	12.80	-3	14,879	-0.02%
2020/05/15	0	0.00	20	12.20	12.00	-20	15,174	-0.13%
2020/05/14	26	12.29	37	12.16	12.05	-11	15,208	-0.07%
2020/05/13	55	12.47	16	12.50	12.45	39	15,125	0.26%
2020/05/12	70	12.57	0	0.00	12.60	70	15,106	0.46%
2020/05/11	5	12.35	0	0.00	12.55	5	15,021	0.03%
2020/05/07	2	12.55	2	12.30	12.30	0	14,839	0.00%
2020/05/06	11	12.51	0	0.00	12.45	11	14,409	0.08%
2020/04/30	5	13.33	0	0.00	13.40	5	14,190	0.04%
2020/04/29	2	13.35	7.8	13.38	13.15	-5.8	14,217	-0.04%
2020/04/28	3	13.00	1	13.10	13.10	2	14,145	0.01%
2020/04/27	10	12.55	15	12.79	13.00	-5	14,252	-0.04%
2020/04/24	2	12.45	0	0.00	12.40	2	14,183	0.01%
2020/04/23	1	12.65	0	0.00	12.45	1	14,209	0.01%
2020/04/21	1	12.45	16	12.68	12.40	-15	14,360	-0.10%
2020/04/20	10	12.95	10	13.00	13.05	0	14,296	0.00%
2020/04/17	10	13.20	10	12.90	13.00	0	14,282	0.00%
2020/04/16	0	0.00	2	13.10	13.10	-2	14,182	-0.01%
2020/04/15	11	13.22	20	13.01	13.35	-9	14,176	-0.06%
2020/04/08	57	12.27	57	12.46	12.50	0	14,715	0.00%
2020/04/07	7	12.47	1	12.65	12.35	6	14,648	0.04%
2020/04/06	61	12.07	50	12.10	12.35	11	14,582	0.08%
2020/04/01	25	11.52	24	11.75	11.95	1	14,596	0.01%
2020/03/31	4	11.60	0	0.00	11.55	4	14,852	0.03%
2020/03/30	0	11.65	0	0.00	11.65	0	14,875	0.00%
2020/03/27	7	11.49	0	0.00	11.40	7	14,844	0.05%
2020/03/25	4	11.50	3	11.88	11.65	1	14,807	0.01%
2020/03/23	6	10.85	6	10.91	10.95	0	14,700	0.00%
2020/03/20	3	11.43	2	11.30	11.40	1	14,672	0.01%
2020/03/19	0	0.00	2	11.10	10.70	-2	14,718	-0.01%
2020/03/18	28	12.86	5	11.99	11.85	23	14,753	0.16%
2020/03/17	4	12.49	0	0.00	12.75	4	14,623	0.03%
2020/03/16	12	12.95	2	13.70	12.75	10	14,477	0.07%
2020/03/13	22	13.15	10	13.60	13.50	12	14,271	0.08%
2020/03/12	34	14.45	190	14.85	14.35	-156	14,018	-1.11%	大賣/鉅額交易
2020/03/11	80	16.57	0	0.00	15.90	80	13,831	0.58%
2020/03/10	24	15.95	4	16.20	16.45	20	13,569	0.15%
2020/03/09	5	16.40	39	16.76	16.20	-34	13,285	-0.26%
2020/03/06	3	16.90	0	0.00	16.90	3	13,005	0.02%
2020/03/05	3	17.38	0	0.00	17.50	3	12,656	0.02%
2020/03/04	5	17.40	9	17.52	17.60	-4	12,393	-0.03%
2020/03/03	11	18.07	19.1	18.02	18.05	-8.1	11,946	-0.07%
2020/03/02	2	18.35	2	18.40	17.90	0	11,585	0.00%
2020/02/27	129	18.44	26	18.36	18.20	103	11,017	0.93%	大買/鉅額交易
2020/02/26	6	17.60	20	17.70	18.05	-14	9,546	-0.15%
2020/02/25	1	16.55	17	16.60	16.45	-16	8,046	-0.20%
2020/02/24	0	0.00	4	16.55	16.60	-4	7,737	-0.05%
2020/02/21	23	16.18	1	16.15	16.25	22	7,447	0.30%
2020/02/20	0	0.00	13	16.14	16.10	-13	7,157	-0.18%
2020/02/19	2.1	15.47	49	15.61	15.85	-46.9	6,594	-0.71%
2020/02/18	0	0.00	6	14.96	15.05	-6	6,160	-0.10%
2020/02/17	1	14.35	2	14.50	14.50	-1	5,958	-0.02%
2020/02/14	3	14.25	0	0.00	14.25	3	5,894	0.05%
2020/02/12	0.6	14.05	0	0.00	14.05	0.6	5,987	0.01%
2020/02/10	35	13.80	0	0.00	13.80	35	6,031	0.58%
2020/02/07	4	13.85	0	0.00	14.05	4	6,037	0.07%
2020/02/06	0	13.90	0	0.00	13.85	0	6,019	0.00%
2020/02/03	1	13.30	0	0.00	13.40	1	5,965	0.02%
2020/01/31	1	13.85	16.4	13.80	13.80	-15.4	5,836	-0.26%
2020/01/30	35	13.63	40	13.85	13.60	-5	5,811	-0.09%
2020/01/16	25	14.71	0	0.00	14.85	25	5,645	0.44%
2020/01/15	8	15.14	0	0.00	15.05	8	5,512	0.15%
2020/01/08	2	15.30	0	0.00	15.20	2	5,523	0.04%
2020/01/06	1	15.90	85	15.76	15.90	-84	5,266	-1.59%
2020/01/03	0	0.00	7	15.89	15.70	-7	5,073	-0.14%
2020/01/02	2	15.70	1	15.80	15.75	1	4,772	0.02%
2019/12/31	1	14.85	1	14.95	15.05	0	4,537	0.00%
2019/12/30	1	14.85	51	15.10	15.00	-50	4,477	-1.12%
2019/12/27	3	15.00	20	15.05	15.00	-17	4,400	-0.39%
2019/12/26	0	0.00	244	14.80	14.95	-244	4,265	-5.72%	大賣/鉅額交易
2019/12/25	0	0.00	1	14.15	14.30	-1	3,898	-0.03%
2019/12/24	0	0.00	2	14.40	14.20	-2	3,820	-0.05%
2019/12/23	0	0.00	9	14.40	14.40	-9	3,796	-0.24%
2019/12/20	1	14.40	1	14.40	14.35	0	3,750	0.00%
2019/12/19	12	14.85	0	0.00	14.65	12	3,677	0.33%
2019/12/18	2	14.55	27	14.70	14.70	-25	3,566	-0.70%
2019/12/17	0	0.00	11	14.50	14.55	-11	3,473	-0.32%
2019/12/16	0	0.00	22	14.42	14.40	-22	3,346	-0.66%
2019/12/13	303	14.12	14	14.12	14.10	289	3,149	9.18%	大買/鉅額交易
2019/12/11	0	0.00	1	13.75	13.70	-1	2,782	-0.04%
2019/12/10	4	13.70	0	0.00	13.75	4	2,747	0.15%
2019/12/09	16	13.70	3	13.68	13.75	13	2,715	0.48%
2019/12/06	11	13.35	13	13.50	13.45	-2	2,609	-0.08%
2019/12/05	2	13.00	0	0.00	12.95	2	2,471	0.08%
2019/12/04	3	13.00	0	0.00	13.00	3	2,470	0.12%
2019/11/29	0	0.00	1	13.25	13.20	-1	2,513	-0.04%
2019/11/22	1	13.25	0	0.00	13.20	1	2,517	0.04%
2019/11/18	0	0.00	14	13.10	13.15	-14	2,518	-0.56%
2019/11/14	1	13.05	0	0.00	13.00	1	2,553	0.04%
2019/11/13	3	13.10	0	0.00	13.10	3	2,553	0.12%
2019/11/12	3	13.27	0	0.00	13.15	3	2,553	0.12%
2019/11/11	0	0.00	10	13.50	13.30	-10	2,528	-0.40%
2019/11/08	20	13.60	0	0.00	13.50	20	2,480	0.81%
2019/11/07	5	13.55	0	0.00	13.65	5	2,448	0.20%
2019/11/05	10	13.70	0	0.00	13.70	10	2,340	0.43%
2019/11/04	0	0.00	10	13.65	13.60	-10	2,315	-0.43%
2019/10/22	1	13.90	0	0.00	13.90	1	2,302	0.04%
2019/10/18	1	13.55	0	0.00	13.65	1	2,261	0.04%
2019/10/17	10	13.58	0	0.00	13.55	10	2,206	0.45%
2019/10/07	10	13.70	2	13.70	13.70	8	2,487	0.32%
2019/10/03	0	0.00	5	13.60	13.60	-5	2,488	-0.20%
2019/10/01	3	13.70	0	0.00	13.85	3	2,499	0.12%
2019/09/27	5	13.80	0	0.00	13.65	5	2,516	0.20%
2019/09/26	3	13.85	0	0.00	13.90	3	2,508	0.12%
2019/09/24	4	14.30	2	14.30	14.20	2	2,519	0.08%
2019/09/23	1	14.40	0	0.00	14.45	1	2,523	0.04%
2019/09/18	0	0.00	2	14.50	14.50	-2	2,519	-0.08%
2019/09/16	1	14.55	0	0.00	14.55	1	2,542	0.04%
2019/09/09	0	0.00	5	15.00	14.65	-5	2,563	-0.20%
2019/09/06	1	14.50	0	0.00	14.65	1	2,503	0.04%
2019/09/03	0.3	14.70	0	0.00	14.70	0.3	2,606	0.01%
2019/09/02	0.7	14.25	0	0.00	14.25	0.7	2,565	0.03%
2019/08/30	0	0.00	1	14.05	14.05	-1	2,641	-0.04%
2019/08/29	1	13.70	0	0.00	13.65	1	2,632	0.04%
2019/08/26	1	13.40	0	0.00	13.60	1	3,247	0.03%
2019/08/21	4	13.83	0	0.00	13.75	4	3,324	0.12%
2019/08/15	10	13.50	0	0.00	13.55	10	3,329	0.30%
2019/08/14	5	13.80	0	0.00	13.70	5	3,336	0.15%
2019/08/13	5	13.88	0	0.00	13.80	5	3,327	0.15%
2019/08/12	2	14.15	0	0.00	14.05	2	3,325	0.06%
2019/08/05	0	0.00	1	14.25	14.25	-1	3,463	-0.03%
2019/07/31	2	15.10	31	14.93	14.95	-29	3,691	-0.79%
2019/07/30	0	0.00	13	15.10	15.15	-13	3,756	-0.35%
2019/07/26	1	15.20	0	0.00	15.25	1	4,014	0.02%
2019/07/25	0	0.00	3	15.22	15.20	-3	4,358	-0.07%
2019/07/24	13	15.35	0	0.00	15.20	13	4,820	0.27%
2019/07/23	1	15.10	2	15.08	15.10	-1	4,865	-0.02%
2019/07/17	36	15.91	11	15.63	15.60	25	4,838	0.52%
2019/07/16	11	15.84	0	0.00	16.00	11	4,789	0.23%
2019/07/15	0	0.00	1	14.90	14.75	-1	4,590	-0.02%
2019/07/10	6	14.66	0	0.00	14.70	6	4,714	0.13%
2019/07/09	0	0.00	30	14.60	14.70	-30	4,790	-0.63%
2019/07/03	0	0.00	5	14.90	14.90	-5	5,130	-0.10%
2019/06/28	4	14.53	2	14.55	14.55	2	5,402	0.04%
2019/06/27	2	14.93	0	0.00	15.05	2	5,447	0.04%
2019/06/26	0	0.00	20	14.68	14.80	-20	5,473	-0.37%
2019/06/25	11	14.79	10	14.70	14.65	1	5,511	0.02%
2019/06/24	10	14.75	0	0.00	14.85	10	5,572	0.18%
2019/06/21	11	14.90	2	14.93	14.65	9	5,653	0.16%
2019/06/20	5	15.05	5	14.90	14.90	0	5,769	0.00%
2019/06/14	12	14.58	0	0.00	14.50	12	7,034	0.17%
2019/06/11	2	14.30	2	14.30	14.30	0	8,449	0.00%
2019/06/10	5	14.05	0	0.00	14.05	5	8,771	0.06%
2019/06/06	4	14.05	0	0.00	14.05	4	9,203	0.04%
2019/06/04	5	14.20	0	0.00	14.30	5	9,419	0.05%
2019/06/03	1	14.20	0	0.00	14.10	1	9,449	0.01%
2019/05/31	1	14.55	0	0.00	14.55	1	9,414	0.01%
2019/05/28	0	0.00	33	15.15	15.50	-33	9,215	-0.36%
2019/05/27	0	0.00	3	15.05	15.20	-3	9,364	-0.03%
2019/05/24	8	15.50	0	0.00	15.45	8	9,482	0.08%
2019/05/23	10	15.65	0	0.00	15.45	10	9,507	0.11%
2019/05/21	0	0.00	1	16.00	16.00	-1	9,584	-0.01%
2019/05/20	15	15.80	5	15.75	15.70	10	9,633	0.10%
2019/05/17	5	15.50	1	15.60	15.50	4	9,715	0.04%
2019/05/16	0	0.00	4	16.05	15.80	-4	9,869	-0.04%
2019/05/15	0	0.00	14	15.86	15.90	-14	10,090	-0.14%
2019/05/14	5	15.30	11	15.08	15.45	-6	10,199	-0.06%
2019/05/13	4	15.43	2	15.30	15.30	2	10,319	0.02%
2019/05/10	17	16.17	2	15.80	15.50	15	10,295	0.15%
2019/05/09	17	16.59	22	16.59	16.40	-5	10,147	-0.05%
2019/05/08	0	0.00	19	16.51	16.70	-19	10,122	-0.19%
2019/05/07	14	16.81	0	0.00	16.80	14	10,112	0.14%
2019/05/06	28	17.00	44	16.92	16.75	-16	10,056	-0.16%
2019/05/03	26	17.60	1	17.70	17.55	25	9,947	0.25%
2019/05/02	67	17.82	0	0.00	17.70	67	9,848	0.68%
2019/04/30	12	17.78	85	17.86	18.10	-73	9,508	-0.77%
2019/04/29	0	0.00	4	17.18	16.90	-4	9,059	-0.04%
2019/04/26	3	16.67	2	16.65	16.75	1	8,995	0.01%
2019/04/25	10	16.85	0	0.00	16.75	10	8,987	0.11%
2019/04/23	0	0.00	2	16.95	17.00	-2	8,962	-0.02%
2019/04/22	1	17.00	3	16.70	16.95	-2	8,930	-0.02%
2019/04/19	3	16.55	0	0.00	16.55	3	8,864	0.03%
2019/04/18	5	16.80	1	16.70	16.45	4	8,863	0.05%
2019/04/16	0	0.00	1	17.00	17.00	-1	8,858	-0.01%
2019/04/15	0	0.00	0.6	17.00	16.90	-0.6	8,825	-0.01%
2019/04/12	44	16.67	0	0.00	16.35	44	8,782	0.50%
2019/04/11	12	16.91	0	0.00	16.65	12	8,701	0.14%
2019/04/10	8	17.23	0	0.00	17.00	8	8,621	0.09%
2019/04/09	5	17.05	0	0.00	17.05	5	8,563	0.06%
2019/04/08	22	17.35	4	17.41	17.20	18	8,487	0.21%
2019/04/03	15	17.55	0	0.00	17.40	15	8,414	0.18%
2019/04/02	1	17.40	1	17.65	17.65	0	8,362	0.00%
2019/04/01	10	17.00	0	0.00	17.10	10	8,220	0.12%
2019/03/29	4	17.14	0	0.00	17.05	4	8,137	0.05%
2019/03/27	3	17.25	0	0.00	17.20	3	8,136	0.04%
2019/03/25	1	17.10	20	17.09	17.05	-19	8,034	-0.24%
2019/03/22	3	17.40	63	18.05	17.45	-60	7,913	-0.76%
2019/03/21	5	18.29	1	18.20	18.15	4	7,644	0.05%
2019/03/20	21	18.26	0	0.00	18.05	21	7,508	0.28%
2019/03/19	27	19.27	2	19.25	18.90	25	7,176	0.35%
2019/03/18	19	20.88	15	20.75	20.75	4	6,678	0.06%
2019/03/15	31	19.66	35	20.09	20.85	-4	6,362	-0.06%
2019/03/14	2	19.05	3	19.10	19.30	-1	5,534	-0.02%
2019/03/13	27	18.98	0	0.00	18.95	27	5,465	0.49%
2019/03/12	70	18.71	3	18.83	19.00	67	5,169	1.30%
2019/03/11	0	0.00	2	17.93	17.70	-2	4,796	-0.04%
2019/03/07	1	17.25	0	0.00	17.25	1	4,883	0.02%
2019/02/27	0	0.00	107	17.32	17.45	-107	4,632	-2.31%	大賣/鉅額交易
2019/02/26	12	18.21	3	17.72	17.80	9	4,707	0.19%
2019/02/25	5	17.70	19	17.64	17.95	-14	4,584	-0.31%
2019/02/19	6	17.18	0	0.00	17.15	6	4,383	0.14%
2019/02/18	0	0.00	3	16.97	17.00	-3	4,309	-0.07%
2019/02/15	6	16.92	4	17.03	17.05	2	4,241	0.05%
2019/02/14	9	16.76	4	17.09	17.15	5	4,070	0.12%
2019/02/12	5	15.95	5	15.98	16.05	0	3,718	0.00%
2019/02/11	0	0.00	2	15.25	15.30	-2	3,568	-0.06%
2019/01/29	2	15.00	0	0.00	15.10	2	3,613	0.06%
2019/01/22	1	14.45	0	0.00	14.55	1	3,580	0.03%
2019/01/18	1	14.40	0	0.00	14.50	1	3,634	0.03%
2019/01/15	1	14.10	0	0.00	14.20	1	3,691	0.03%
2019/01/10	95	14.32	0	14.30	14.20	95	3,754	2.53%
2019/01/08	14	13.90	0	0.00	14.15	14	3,730	0.38%
2019/01/07	0	0.00	2	13.70	13.65	-2	3,733	-0.05%
2019/01/04	1	13.40	0	0.00	13.45	1	3,760	0.03%
2019/01/03	0	0.00	1	13.85	13.70	-1	3,874	-0.03%
2019/01/02	2	14.00	0	0.00	14.00	2	3,875	0.05%
2018/12/28	2	14.25	0	0.00	14.25	2	3,918	0.05%
2018/12/27	0	0.00	15.2	14.50	14.50	-15.2	4,006	-0.38%
2018/12/26	1	14.40	0	0.00	14.20	1	4,016	0.02%
2018/12/24	7	14.76	1	14.65	14.65	6	4,019	0.15%
2018/12/20	2	15.10	0	0.00	15.05	2	4,088	0.05%
2018/12/18	2	15.60	1	15.65	15.55	1	4,038	0.02%
2018/12/14	4	15.85	0	0.00	15.85	4	4,088	0.10%
2018/12/12	2	16.03	0	0.00	16.05	2	4,123	0.05%
2018/12/11	0	0.00	2	15.90	15.85	-2	4,171	-0.05%
2018/12/10	4	15.91	0	0.00	15.80	4	4,204	0.10%
2018/12/07	0	0.00	6	16.65	16.60	-6	4,121	-0.15%
2018/12/06	2	16.30	8	16.31	16.45	-6	4,073	-0.15%
2018/12/04	4	17.43	0	0.00	17.30	4	4,125	0.10%
2018/12/03	8	17.65	2	17.60	17.50	6	4,110	0.15%
2018/11/30	1	16.55	0	0.00	17.10	1	3,861	0.03%
2018/11/26	1	16.20	0	0.00	16.25	1	3,718	0.03%
2018/11/23	1	16.95	0	0.00	16.35	1	3,702	0.03%
2018/11/22	2	16.30	2	16.40	16.70	0	3,519	0.00%
2018/11/21	0	0.00	1	16.15	16.25	-1	3,452	-0.03%
2018/11/20	0	0.00	5	16.25	16.25	-5	3,453	-0.14%
2018/11/09	5	16.40	0	0.00	16.05	5	3,979	0.13%
2018/11/02	1	16.70	0	0.00	16.75	1	4,275	0.02%
2018/11/01	0	0.00	2	16.10	16.30	-2	4,277	-0.05%
2018/10/29	2	15.10	1	15.00	15.10	1	4,722	0.02%
2018/10/26	0	0.00	1	16.00	15.25	-1	4,787	-0.02%
2018/10/23	2	16.85	0	0.00	16.70	2	5,609	0.04%
2018/10/22	2	16.85	4	16.60	17.40	-2	5,613	-0.04%
2018/10/15	0	0.00	2	17.60	17.25	-2	5,660	-0.04%
2018/10/12	2	16.60	0	0.00	16.90	2	5,626	0.04%
2018/10/11	0	0.00	1	16.80	16.75	-1	5,614	-0.02%
2018/10/09	0	0.00	1	18.60	18.60	-1	5,484	-0.02%
2018/10/05	4	19.08	0	0.00	19.05	4	5,455	0.07%
2018/10/03	5	21.02	1	20.80	20.50	4	5,380	0.07%
2018/10/02	0	0.00	2	21.35	21.15	-2	5,441	-0.04%
2018/10/01	1	21.00	0	0.00	21.30	1	5,589	0.02%
2018/09/28	3	21.22	0	0.00	21.15	3	5,687	0.05%
2018/09/27	9	21.43	5	21.82	21.35	4	5,676	0.07%
2018/09/26	2	21.45	3	21.68	21.40	-1	5,626	-0.02%
2018/09/25	4	21.23	0	0.00	21.20	4	5,695	0.07%
2018/09/21	1	21.45	0	0.00	21.35	1	5,751	0.02%
2018/09/20	1	21.00	0	0.00	21.25	1	5,778	0.02%
2018/09/17	0	0.00	2	21.20	21.70	-2	5,846	-0.03%
2018/09/11	0	0.00	4	20.18	20.50	-4	5,845	-0.07%
2018/09/10	3	19.80	26	19.89	20.25	-23	5,816	-0.40%
2018/09/07	1	21.40	1	21.50	21.40	0	5,732	0.00%
2018/09/06	1	22.25	0	0.00	22.35	1	5,723	0.02%
2018/08/30	25	23.20	0	0.00	23.10	25	5,750	0.43%
2018/08/28	15	23.20	0	0.00	23.05	15	5,774	0.26%
2018/08/24	1	23.15	0	0.00	23.00	1	5,806	0.02%
2018/08/17	2	21.75	2	21.70	21.70	0	5,499	0.00%
2018/08/16	11	20.83	10	20.95	21.20	1	5,382	0.02%
2018/08/15	1	21.40	0	0.00	21.40	1	5,392	0.02%
2018/08/13	1	22.80	0	0.00	22.05	1	5,275	0.02%
2018/08/09	2	23.73	2	23.40	23.65	0	5,148	0.00%
2018/08/07	36	25.36	136	25.23	24.50	-100	5,041	-1.98%	大賣/
2018/08/06	104	26.96	5	27.04	26.75	99	4,767	2.08%	大買/
2018/08/03	5	27.05	5	26.35	26.40	0	4,706	0.00%
2018/08/02	3	27.05	3	27.38	26.70	0	4,799	0.00%
2018/08/01	2	27.53	0	0.00	27.55	2	4,725	0.04%
2018/07/31	26	27.21	21	26.87	26.90	5	4,639	0.11%
2018/07/30	4	26.26	15	26.75	27.60	-11	4,313	-0.26%
2018/07/26	1	25.00	0	0.00	24.80	1	3,871	0.03%
2018/07/25	4	24.75	2	24.40	24.80	2	3,834	0.05%
2018/07/23	1	24.05	0	0.00	23.85	1	3,801	0.03%
2018/07/20	1	24.40	0	0.00	24.25	1	3,814	0.03%
2018/07/16	2	25.23	0	0.00	25.05	2	4,030	0.05%
2018/07/13	0	0.00	3	25.10	25.15	-3	4,033	-0.07%
2018/07/11	1	24.55	0	0.00	24.60	1	4,045	0.02%
2018/07/10	1	25.10	1	25.35	24.90	0	4,040	0.00%
2018/07/09	20	25.23	30	24.93	24.90	-10	3,970	-0.25%
2018/07/06	10	23.80	0	0.00	23.75	10	3,846	0.26%
2018/07/04	1	23.90	0	0.00	23.70	1	4,001	0.02%
2018/07/03	1	25.25	1	25.95	25.25	0	3,992	0.00%
2018/07/02	1	26.20	0	0.00	26.05	1	3,895	0.03%
2018/06/28	1	25.90	0	0.00	25.80	1	3,749	0.03%
2018/06/27	0	0.00	1	26.60	26.40	-1	3,717	-0.03%
2018/06/26	1	26.90	0	0.00	26.05	1	3,635	0.03%
2018/06/25	3	27.05	2.1	26.90	26.85	0.9	3,539	0.03%
2018/06/22	1	27.95	0	0.00	27.40	1	3,494	0.03%
2018/06/20	2	28.78	0	0.00	28.55	2	3,504	0.06%
2018/06/19	3	29.32	1	29.70	28.80	2	3,489	0.06%
2018/06/15	3	30.08	0	0.00	30.00	3	3,478	0.09%
2018/06/14	3	30.77	0	0.00	30.65	3	3,462	0.09%
2018/06/07	0	0.00	2	32.85	32.75	-2	3,462	-0.06%
2018/06/06	1	33.70	0	0.00	33.35	1	3,498	0.03%
2018/05/24	0	0.00	1	32.80	32.90	-1	4,117	-0.02%
2018/05/23	2	32.53	4	32.94	32.40	-2	4,184	-0.05%
2018/05/16	0	0.00	8	34.25	34.30	-8	4,153	-0.19%
2018/05/15	3	34.93	0	0.00	34.70	3	4,137	0.07%
2018/05/10	0	0.00	1	33.85	33.50	-1	4,197	-0.02%
2018/05/09	3	35.07	0	0.00	35.00	3	4,093	0.07%
2018/05/08	3	34.20	0	0.00	35.20	3	4,133	0.07%
2018/05/04	1	35.30	0	0.00	35.30	1	4,241	0.02%
2018/05/03	5	35.15	0	0.00	35.70	5	4,286	0.12%
2018/05/02	1	35.55	0	0.00	35.40	1	4,296	0.02%
2018/04/23	4	37.11	4	37.14	37.30	0	4,693	0.00%
2018/04/20	13	37.43	53	37.72	37.20	-40	4,703	-0.85%
2018/04/16	0	0.00	3	34.57	34.95	-3	4,769	-0.06%
2018/04/13	3	35.27	0	0.00	35.20	3	4,904	0.06%
2018/04/10	5	34.13	8.1	35.24	35.45	-3.1	5,281	-0.06%
2018/04/03	1.1	32.52	4	32.48	32.75	-2.9	5,138	-0.06%
2018/03/31	4	32.48	0	0.00	32.60	4	5,380	0.07%
2018/03/30	3	32.63	0	0.00	32.35	3	5,521	0.05%
2018/03/29	1	32.80	0	0.00	32.80	1	5,541	0.02%
2018/03/27	1	32.85	0	0.00	32.80	1	5,678	0.02%
2018/03/23	1.7	33.04	0	0.00	32.85	1.7	5,831	0.03%
2018/03/22	1.2	34.27	0	0.00	34.10	1.2	5,842	0.02%
2018/03/21	0.2	34.30	4	34.20	34.25	-3.9	5,932	-0.06%
2018/03/13	0	0.00	2	37.98	37.60	-2	6,329	-0.03%
2018/03/12	2	37.70	2	37.60	37.60	0	6,478	0.00%
2018/03/08	4	36.70	0	0.00	36.50	4	6,698	0.06%
2018/03/06	79	35.56	79	35.57	36.10	0	6,922	0.00%
2018/03/05	2	37.30	13	37.98	36.15	-11	6,935	-0.16%
2018/03/02	6	37.13	3	37.53	37.65	3	6,967	0.04%
2018/03/01	42	37.23	44.2	37.14	37.35	-2.2	6,992	-0.03%
2018/02/27	1	36.20	4	36.64	36.55	-3	6,965	-0.04%
2018/02/26	44	37.06	3.2	37.14	37.00	40.8	6,882	0.59%
2018/02/23	2	33.18	5	34.12	34.70	-3	6,714	-0.04%
2018/02/09	0	0.00	4	30.15	31.55	-4	7,023	-0.06%
2018/02/07	3	32.05	0	0.00	31.65	3	7,052	0.04%
2018/02/06	21	31.46	10	33.20	31.20	11	7,074	0.16%
2018/02/02	12	35.06	2	34.95	34.80	10	7,066	0.14%
2018/02/01	0	0.00	22	34.45	34.50	-22	7,156	-0.31%
2018/01/31	0.1	33.60	4	33.70	33.40	-3.9	7,224	-0.05%
2018/01/30	3	34.28	0.1	34.00	33.90	2.9	7,414	0.04%
2018/01/29	4.1	34.08	15	33.95	33.70	-10.9	7,487	-0.15%
2018/01/26	5.2	35.58	0	0.00	35.00	5.2	7,417	0.07%
2018/01/25	11	35.82	0	0.00	35.45	11	7,477	0.15%
2018/01/24	1	35.70	0	0.00	36.00	1	7,553	0.01%
2018/01/23	1	35.80	0	0.00	36.00	1	7,637	0.01%
2018/01/22	0	0.00	8	35.98	36.10	-8	7,635	-0.10%
2018/01/19	2	35.60	2	35.38	36.45	0	7,686	0.00%
2018/01/18	0	0.00	10	37.95	37.75	-10	7,468	-0.13%
2018/01/17	1	37.95	2	38.00	37.75	-1	7,545	-0.01%
2018/01/16	0	0.00	10	38.05	37.95	-10	7,750	-0.13%
2018/01/12	1	37.15	6.9	37.23	37.20	-5.9	8,164	-0.07%
2018/01/10	10	37.32	0	0.00	37.25	10	8,355	0.12%
2018/01/09	2	38.10	2	38.30	38.00	0	8,291	0.00%
2018/01/08	7	38.58	10	38.60	38.00	-3	8,252	-0.04%
2018/01/05	1	40.80	5	41.00	41.50	-4	8,010	-0.05%
2018/01/04	0	0.00	10	40.40	40.25	-10	8,136	-0.12%
2018/01/03	1	40.95	10	41.08	40.95	-9	8,418	-0.11%
2018/01/02	0	0.00	15	41.77	41.45	-15	8,679	-0.17%