川湖 (2059)-元大-中和券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1430
漲跌
▲5
漲幅
+0.35%
成交量
1,877張
產業
上市電子零組件類股
277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	1432.50	0	1440.00	1430.00	0	1,081	0.00%
2024/11/20	0.1	1400.00	0	0.00	1395.00	0.1	1,062	0.01%
2024/11/18	0	1315.91	0	0.00	1300.00	0	1,055	0.00%
2024/11/15	0	1340.00	0	0.00	1355.00	0	1,062	0.00%
2024/11/13	0	1365.00	0	0.00	1365.00	0	1,046	0.00%
2024/11/12	1	1420.00	1	1380.00	1380.00	0	1,050	0.00%
2024/11/11	0	0.00	0	1420.00	1435.00	0	1,042	0.00%
2024/11/08	0	1441.67	0.1	1415.00	1405.00	0	1,036	0.00%
2024/11/07	0	1430.00	0.1	1417.14	1430.00	-0.1	1,002	-0.01%
2024/11/04	1	1279.85	1	1269.90	1275.00	0	1,038	0.00%
2024/11/01	1	1240.00	1	1245.00	1275.00	0	1,038	0.00%
2024/10/30	1.1	1274.52	1	1260.00	1250.00	0.1	1,036	0.00%
2024/10/25	2	1227.50	2	1240.00	1255.00	0	1,035	0.00%
2024/10/24	0	0.00	1	1254.75	1245.00	-1	1,027	-0.10%
2024/10/23	0	0.00	0.3	1225.00	1245.00	-0.3	1,012	-0.03%
2024/10/22	0	1145.00	0	0.00	1145.00	0	972	0.00%
2024/10/21	1	1105.00	1	1095.00	1095.00	0	970	0.00%
2024/10/17	0	1110.00	0	0.00	1115.00	0	985	0.00%
2024/10/15	1	1080.00	1	1090.00	1095.00	0	995	0.00%
2024/10/11	2	1050.00	2	1065.00	1075.00	0	975	0.00%
2024/10/09	2	1097.50	2	1040.00	1040.00	0	969	0.00%
2024/10/07	1	1050.00	1	1075.00	1070.00	0	970	0.00%
2024/10/04	2.1	1045.64	2	1045.00	1045.00	0.1	983	0.01%
2024/10/01	2	1077.50	2	1085.00	1090.00	0	980	0.00%
2024/09/30	0.1	1100.00	0	0.00	1100.00	0.1	985	0.01%
2024/09/26	2	1170.00	2	1175.00	1170.00	0	953	0.00%
2024/09/25	2	1200.00	2	1160.00	1160.00	0	952	0.00%
2024/09/23	1	1190.00	1	1175.00	1165.00	0	942	0.00%
2024/09/20	1	1195.00	1	1180.00	1165.00	0	951	0.00%
2024/09/19	2	1165.00	1	1190.00	1210.00	1	945	0.11%
2024/09/18	2	1210.00	3	1150.00	1150.00	-1	942	-0.11%
2024/09/11	2	1122.50	2	1115.00	1115.00	0	958	0.00%
2024/09/10	2	1145.00	2	1125.00	1125.00	0	966	0.00%
2024/09/09	1	1110.00	1	1125.00	1160.00	0	961	0.00%
2024/09/05	1	1140.00	1	1120.00	1120.00	0	972	0.00%
2024/09/04	1.1	1126.67	1.1	1158.64	1150.00	-0.1	977	-0.01%
2024/09/03	2	1222.50	2	1225.00	1225.00	0	984	0.00%
2024/09/02	0	1220.00	0	0.00	1205.00	0	997	0.00%
2024/08/29	1	1205.00	1	1215.00	1260.00	0	1,013	0.00%
2024/08/28	1.1	1260.00	1	1260.00	1260.00	0.1	1,013	0.01%
2024/08/27	0	0.00	0.2	1273.50	1280.00	-0.2	1,028	-0.02%
2024/08/23	0	1235.00	0	0.00	1300.00	0	1,057	0.00%
2024/08/22	0	0.00	0.1	1235.00	1230.00	-0.1	1,056	0.00%
2024/08/16	0	0.00	0.1	1205.00	1215.00	-0.1	1,038	-0.01%
2024/08/14	0	0.00	0	1150.00	1135.00	0	1,023	0.00%
2024/08/12	0	1101.67	0	0.00	1095.00	0	1,012	0.00%
2024/08/09	0	0.00	0.1	1115.00	1110.00	-0.1	1,019	0.00%
2024/08/08	2.1	1124.39	2.1	1074.05	1070.00	-0.1	1,003	0.00%
2024/08/05	0	0.00	0	961.00	959.00	0	955	0.00%
2024/08/01	0.1	1115.00	0.2	1156.67	1135.00	-0.1	980	-0.01%
2024/07/31	0.3	1100.00	0	1100.00	1105.00	0.2	978	0.02%
2024/07/30	1.1	1125.46	1	1120.00	1125.00	0.1	970	0.01%
2024/07/29	1	1140.00	1	1169.95	1145.00	0	963	0.00%
2024/07/26	0.1	1120.00	0	1140.00	1125.00	0.1	968	0.01%
2024/07/23	0	0.00	0	1165.00	1170.00	0	976	0.00%
2024/07/22	0	0.00	0.4	1116.19	1120.00	-0.4	989	-0.04%
2024/07/19	0	1167.50	0	0.00	1140.00	0	994	0.00%
2024/07/18	1.1	1175.79	1	1185.00	1200.00	0.1	1,002	0.01%
2024/07/17	1	1300.00	1	1255.00	1255.00	0	1,009	0.00%
2024/07/12	0.1	1265.00	0	0.00	1280.00	0.1	1,069	0.01%
2024/07/10	0	0.00	0	1365.00	1365.00	0	1,080	0.00%
2024/07/09	0.3	1360.00	1	1355.00	1355.00	-0.8	1,090	-0.07%
2024/07/04	0	0.00	0.3	1327.07	1355.00	-0.3	1,103	-0.03%
2024/07/03	1	1250.11	1	1260.10	1280.00	0	1,127	0.00%
2024/06/28	0	0.00	1.3	1250.00	1240.00	-1.3	1,153	-0.11%
2024/06/27	1	1250.00	1	1230.00	1240.00	0	1,155	0.00%
2024/06/26	1	1225.24	1	1254.95	1255.00	0	1,158	0.00%
2024/06/25	0	0.00	0	1225.00	1220.00	0	1,151	0.00%
2024/06/24	0	0.00	0.1	1210.00	1200.00	-0.1	1,147	-0.01%
2024/06/21	0.6	1175.03	0	0.00	1200.00	0.6	1,164	0.05%
2024/06/20	0	0.00	0.1	1205.00	1210.00	-0.1	1,162	-0.01%
2024/06/18	1.1	1197.70	1	1180.00	1170.00	0.1	1,175	0.01%
2024/06/17	1	1210.00	1	1195.00	1195.00	0	1,193	0.00%
2024/06/13	1	1210.00	1.2	1211.25	1205.00	-0.2	1,221	-0.02%
2024/06/12	1.1	1195.71	2.1	1221.53	1215.00	-1.1	1,231	-0.09%
2024/06/11	1.1	1170.00	1	1189.99	1180.00	0.1	1,231	0.01%
2024/06/07	0	1155.00	0	0.00	1175.00	0	1,255	0.00%
2024/06/06	2	1132.49	1	1130.00	1145.00	1	1,251	0.08%
2024/06/05	0.1	1124.46	0	0.00	1105.00	0.1	1,254	0.01%
2024/06/04	0	1117.86	0	0.00	1115.00	0	1,274	0.00%
2024/06/03	0	1175.00	0	0.00	1160.00	0	1,304	0.00%
2024/05/31	0	1150.00	0	0.00	1125.00	0	1,321	0.00%
2024/05/30	1.1	1155.62	1	1165.00	1165.00	0.1	1,342	0.00%
2024/05/29	1	1225.34	1	1231.02	1230.00	0	1,352	0.00%
2024/05/28	1	1249.90	1.1	1225.51	1225.00	-0.1	1,347	0.00%
2024/05/27	0	1293.00	0	0.00	1275.00	0	1,358	0.00%
2024/05/24	0	1290.00	1	1275.00	1275.00	-1	1,377	-0.07%
2024/05/23	0	0.00	0	1297.50	1285.00	0	1,416	0.00%
2024/05/22	1	1285.03	0	0.00	1285.00	1	1,469	0.07%
2024/05/21	0	1267.50	1	1274.99	1280.00	-1	1,511	-0.07%
2024/05/20	0	1252.50	0.1	1255.00	1245.00	-0.1	1,582	-0.01%
2024/05/17	0	1280.00	0	0.00	1280.00	0	1,603	0.00%
2024/05/16	0	1280.00	0	0.00	1290.00	0	1,637	0.00%
2024/05/15	0.1	1297.69	0	1300.00	1280.00	0.1	1,692	0.00%
2024/05/10	1	1245.28	0	0.00	1240.00	1	1,775	0.06%
2024/05/09	0.1	1225.08	2	1302.50	1285.00	-1.9	1,770	-0.11%
2024/05/08	0	1200.00	0	0.00	1260.00	0	1,743	0.00%
2024/05/07	2	1185.00	2	1207.50	1245.00	0	1,738	0.00%
2024/05/03	2	1202.50	2	1185.00	1185.00	0	1,749	0.00%
2024/05/02	1	1205.00	1	1195.05	1200.00	0	1,788	0.00%
2024/04/30	0	1230.00	0	0.00	1230.00	0	1,793	0.00%
2024/04/26	0	0.00	1.1	1183.64	1185.00	-1.1	1,861	-0.06%
2024/04/25	1	1095.05	1	1080.00	1080.00	0	1,919	0.00%
2024/04/24	1	1145.00	1	1130.00	1160.00	0	1,931	0.00%
2024/04/23	2.1	1121.36	2	1080.00	1080.00	0.1	1,916	0.00%
2024/04/22	2.2	1180.32	0	0.00	1110.00	2.2	1,903	0.11%
2024/04/19	1	1289.76	1	1220.00	1230.00	0	1,876	0.00%
2024/04/18	2	1207.50	3.1	1267.42	1290.00	-1.1	1,842	-0.06%
2024/04/17	0	0.00	0.1	1220.00	1175.00	-0.1	1,836	-0.01%
2024/04/16	2.1	1196.53	0	0.00	1175.00	2.1	1,831	0.12%
2024/04/15	0	1270.00	0	0.00	1250.00	0	1,846	0.00%
2024/04/12	0	0.00	0	1350.00	1355.00	0	1,857	0.00%
2024/04/11	1	1299.99	1.1	1302.73	1275.00	-0.1	1,841	-0.01%
2024/04/10	2	1352.50	1	1355.00	1345.00	1	1,831	0.05%
2024/04/09	0	1306.67	0	0.00	1350.00	0	1,826	0.00%
2024/04/08	0	1327.50	0	0.00	1340.00	0	1,793	0.00%
2024/04/03	0	1335.00	0	1325.00	1325.00	0	1,786	0.00%
2024/04/02	0	1255.00	0	0.00	1250.00	0	1,805	0.00%
2024/03/29	0	0.00	1	1250.00	1250.00	-1	1,895	-0.05%
2024/03/28	0	1200.00	0	0.00	1230.00	0	1,914	0.00%
2024/03/26	1.1	1209.10	0	0.00	1220.00	1.1	1,913	0.06%
2024/03/25	1.2	1313.60	1	1285.00	1285.00	0.2	1,895	0.01%
2024/03/22	1	1340.00	0	0.00	1320.00	1	1,899	0.05%
2024/03/21	0	0.00	0	1265.00	1265.00	0	1,878	0.00%
2024/03/20	0	1245.00	0	0.00	1220.00	0	1,885	0.00%
2024/03/19	0	1265.00	0	0.00	1260.00	0	1,878	0.00%
2024/03/18	0	1260.00	0	0.00	1290.00	0	1,881	0.00%
2024/03/15	0	1210.00	0	0.00	1205.00	0	1,884	0.00%
2024/03/14	0	1220.00	1	1225.00	1230.00	-1	1,870	-0.05%
2024/03/13	0.1	1231.90	0	1270.00	1260.00	0.1	1,865	0.01%
2024/03/11	1	1305.00	0	0.00	1310.00	1	1,838	0.06%
2024/03/08	0.1	1355.16	0	1340.00	1325.00	0.1	1,836	0.00%
2024/03/07	0	1386.56	0	0.00	1365.00	0	1,820	0.00%
2024/03/05	1	1425.00	1.3	1413.08	1445.00	-0.3	1,769	-0.02%
2024/03/04	0.1	1381.67	1	1340.00	1340.00	-0.9	1,754	-0.05%
2024/03/01	0	1370.00	0	0.00	1375.00	0	1,732	0.00%
2024/02/29	1	1300.00	0	0.00	1355.00	1	1,749	0.06%
2024/02/27	0	1275.00	0	0.00	1290.00	0	1,739	0.00%
2024/02/26	0.2	1292.50	0.2	1300.00	1315.00	0	1,729	0.00%
2024/02/23	0	0.00	0.1	1330.00	1355.00	-0.1	1,706	-0.01%
2024/02/22	0	0.00	3.1	1285.98	1315.00	-3.1	1,696	-0.18%
2024/02/21	6	1275.83	5	1248.05	1285.00	1	1,661	0.06%
2024/02/20	3	1205.00	3	1196.67	1220.00	0	1,595	0.00%
2024/02/19	4	1184.91	4	1198.75	1195.00	0	1,581	0.00%
2024/02/16	2	1162.50	0	0.00	1180.00	2	1,587	0.13%
2024/02/15	0	0.00	0	1110.00	1110.00	0	1,536	0.00%
2024/02/05	0	1007.50	0	0.00	1010.00	0	1,519	0.00%
2024/02/02	0	1050.00	0	0.00	1085.00	0	1,497	0.00%
2024/01/31	0	1040.00	0	0.00	1040.00	0	1,579	0.00%
2024/01/30	0	1045.00	0	0.00	1065.00	0	1,628	0.00%
2024/01/29	0	999.00	0	0.00	1020.00	0	1,626	0.00%
2024/01/26	0	997.00	0	0.00	1000.00	0	1,626	0.00%
2024/01/25	0	1010.00	0.1	995.00	999.00	0	1,632	0.00%
2024/01/24	0	1045.00	0	0.00	1040.00	0	1,641	0.00%
2024/01/23	0	0.00	1	1069.95	1070.00	-1	1,655	-0.06%
2024/01/22	1.1	1079.76	1	1074.74	1075.00	0	1,647	0.00%
2024/01/19	0	0.00	2.2	990.08	1000.00	-2.2	1,586	-0.14%
2024/01/18	0.1	912.18	0.1	929.00	936.00	0	1,520	0.00%
2024/01/17	0	913.00	0.6	914.83	904.00	-0.6	1,517	-0.04%
2024/01/16	0.1	901.00	0	0.00	920.00	0.1	1,522	0.01%
2024/01/15	0.1	916.00	0	0.00	910.00	0.1	1,516	0.01%
2024/01/12	1.2	920.29	1	929.00	918.00	0.2	1,521	0.01%
2024/01/11	0	0.00	1.1	924.77	923.00	-1.1	1,521	-0.07%
2024/01/08	2	916.00	14	903.36	915.00	-12	1,501	-0.80%
2024/01/04	0.1	867.09	0	0.00	862.00	0.1	1,496	0.01%
2024/01/03	0	0.00	0	886.00	872.00	0	1,504	0.00%
2024/01/02	0.1	891.59	0	885.00	890.00	0.1	1,508	0.01%
2023/12/29	1	912.97	0	0.00	914.00	1	1,526	0.07%
2023/12/28	0.2	914.48	0	0.00	910.00	0.2	1,543	0.01%
2023/12/27	1	925.00	2.1	935.33	942.00	-1.1	1,537	-0.07%
2023/12/26	2.2	890.51	0	903.00	904.00	2.2	1,536	0.14%
2023/12/25	11	881.36	0	0.00	868.00	11	1,504	0.73%
2023/12/21	0.5	859.80	0	859.00	861.00	0.5	1,497	0.03%
2023/12/20	0	852.00	0	0.00	857.00	0	1,496	0.00%
2023/12/19	0	853.00	0	866.00	846.00	0	1,505	0.00%
2023/12/18	0	853.00	1	849.00	857.00	-1	1,511	-0.07%
2023/12/15	0	864.81	0.1	864.00	857.00	0	1,520	0.00%
2023/12/14	0.1	892.00	0	0.00	877.00	0.1	1,513	0.00%
2023/12/13	0	880.00	0	889.67	892.00	0	1,519	0.00%
2023/12/12	0	872.50	0	0.00	863.00	0	1,517	0.00%
2023/12/11	0	882.00	0	0.00	880.00	0	1,520	0.00%
2023/12/07	1	873.00	1	855.00	858.00	0	1,523	0.00%
2023/12/05	0	843.00	0	0.00	840.00	0	1,527	0.00%
2023/12/01	0	0.00	0.3	882.60	884.00	-0.3	1,530	-0.02%
2023/11/30	0	0.00	0.2	877.42	873.00	-0.2	1,535	-0.02%
2023/11/28	1	856.00	0	0.00	855.00	1	1,528	0.07%
2023/11/27	3	853.96	3	857.00	856.00	0	1,534	0.00%
2023/11/24	2	872.00	2.1	856.14	872.00	-0.1	1,534	-0.01%
2023/11/22	1	881.00	0	0.00	875.00	1	1,541	0.06%
2023/11/21	1.3	875.61	1	886.00	895.00	0.3	1,534	0.02%
2023/11/20	0	843.00	0	0.00	842.00	0	1,513	0.00%
2023/11/17	0	850.00	0.1	853.00	849.00	-0.1	1,527	-0.01%
2023/11/15	2	873.41	2	869.50	867.00	0	1,535	0.00%
2023/11/14	0	852.00	0	0.00	856.00	0	1,541	0.00%
2023/11/13	1	841.00	0	0.00	849.00	1	1,566	0.06%
2023/11/10	2	842.00	2	852.00	848.00	0	1,579	0.00%
2023/11/09	0	846.00	0	850.00	854.00	0	1,612	0.00%
2023/11/08	1	866.00	2	872.50	875.00	-1	1,566	-0.06%
2023/11/07	2	771.50	3	788.00	796.00	-1	1,551	-0.06%
2023/11/03	0	720.00	1	730.00	719.00	-1	1,543	-0.06%
2023/11/02	0	0.00	1	709.00	713.00	-1	1,620	-0.06%
2023/11/01	2	680.00	1.1	682.91	684.00	0.9	1,635	0.06%
2023/10/31	2	716.65	1.1	708.64	702.00	0.9	1,619	0.06%
2023/10/30	2.1	749.82	0.1	748.00	744.00	2	1,634	0.12%
2023/10/27	1	793.00	1	774.00	773.00	0	1,643	0.00%
2023/10/26	0	800.00	0	0.00	785.00	0	1,675	0.00%
2023/10/24	0	795.00	0	0.00	795.00	0	1,710	0.00%
2023/10/23	0	797.00	0	0.00	788.00	0	1,738	0.00%
2023/10/20	1	792.00	1	804.00	797.00	0	1,778	0.00%
2023/10/19	1	811.01	0	0.00	805.00	1	1,799	0.06%
2023/10/18	1	818.00	1	844.00	809.00	0	1,821	0.00%
2023/10/17	0	871.55	0	0.00	862.00	0	1,859	0.00%
2023/10/13	0	880.00	0	0.00	888.00	0	1,967	0.00%
2023/10/12	0	0.00	0.1	911.00	907.00	-0.1	1,963	0.00%
2023/10/06	0	0.00	0	916.00	910.00	0	1,940	0.00%
2023/10/05	2	930.43	3	927.00	930.00	-1	1,930	-0.05%
2023/10/03	1	903.00	1	901.00	907.00	0	1,875	0.00%
2023/10/02	2	874.50	2.4	893.50	900.00	-0.4	1,846	-0.02%
2023/09/27	0	823.00	0	0.00	828.00	0	1,784	0.00%
2023/09/26	0	0.00	1.1	844.91	827.00	-1.1	1,771	-0.06%
2023/09/22	1	821.78	1	823.00	829.00	0	1,783	0.00%
2023/09/21	5	786.83	6	792.67	803.00	-1	1,777	-0.06%
2023/09/20	2	810.00	0	0.00	805.00	2	1,853	0.11%
2023/09/19	1.1	814.35	1	809.00	811.00	0.1	1,890	0.01%
2023/09/18	2.2	820.59	1	820.00	811.00	1.2	1,945	0.06%
2023/09/15	0	0.00	0.1	888.39	867.00	-0.1	1,946	-0.01%
2023/09/14	0.1	850.00	0	0.00	869.00	0.1	1,976	0.01%
2023/09/13	0	831.43	0	0.00	822.00	0	1,954	0.00%
2023/09/12	0	829.00	0	0.00	828.00	0	1,957	0.00%
2023/09/11	0	834.50	0	0.00	830.00	0	1,959	0.00%
2023/09/08	0.2	862.26	0	0.00	847.00	0.2	1,955	0.01%
2023/09/07	0.2	883.00	0	0.00	875.00	0.2	1,955	0.01%
2023/09/05	0.1	853.33	0	0.00	856.00	0.1	1,953	0.00%
2023/09/04	0.1	865.00	0	0.00	868.00	0.1	1,945	0.00%
2023/09/01	0.1	893.60	0	0.00	874.00	0.1	1,940	0.00%
2023/08/31	0.1	891.00	0	902.00	915.00	0.1	1,931	0.00%
2023/08/30	0	0.00	0.1	918.38	909.00	-0.1	1,925	-0.01%
2023/08/29	0	868.33	0	0.00	864.00	0	1,901	0.00%
2023/08/25	0.1	899.64	0	0.00	893.00	0.1	1,881	0.01%
2023/08/24	0	0.00	0	934.00	925.00	0	1,885	0.00%
2023/08/23	1	937.00	0.2	925.00	935.00	0.8	1,879	0.04%
2023/08/21	0	909.00	0	0.00	904.00	0	1,869	0.00%
2023/08/18	1.2	933.09	1	906.00	906.00	0.2	1,854	0.01%
2023/08/17	1	916.00	0	0.00	956.00	1	1,811	0.06%
2023/08/16	0	0.00	0.2	907.50	920.00	-0.2	1,778	-0.01%
2023/08/15	0	0.00	0.1	898.00	881.00	-0.1	1,747	-0.01%
2023/08/14	1	817.02	1	816.00	817.00	0	1,697	0.00%
2023/08/10	2	795.00	1	803.00	787.00	1	1,674	0.06%
2023/08/09	0.2	869.44	0	0.00	857.00	0.2	1,631	0.01%
2023/08/08	0.1	910.00	0	0.00	888.00	0.1	1,591	0.01%
2023/08/07	0	842.00	0.1	826.00	877.00	-0.1	1,503	-0.01%
2023/08/04	0.1	824.92	8	801.13	817.00	-7.9	1,464	-0.54%
2023/08/02	2	834.50	0	0.00	822.00	2	1,430	0.14%
2023/08/01	3	879.33	2	884.50	880.00	1	1,393	0.07%
2023/07/31	3	912.00	1	897.00	907.00	2	1,358	0.15%
2023/07/28	0	909.00	0	0.00	937.00	0	1,322	0.00%
2023/07/27	3	956.66	0	0.00	942.00	3	1,279	0.23%
2023/07/25	2	1005.00	2	1010.00	1015.00	0	1,219	0.00%
2023/07/19	1	934.00	1	948.00	958.00	0	1,066	0.00%
2023/07/06	0.1	668.00	0	0.00	667.00	0.1	1,060	0.01%
2023/07/05	0.1	669.00	0	0.00	670.00	0.1	1,077	0.01%
2023/06/29	0	0.00	0.1	635.00	628.00	-0.1	1,044	-0.01%
2023/06/28	1	631.00	4	653.75	634.00	-3	1,037	-0.29%
2023/06/27	2	607.50	0	0.00	607.00	2	943	0.21%
2023/06/26	1	585.00	1	565.00	612.00	0	889	0.00%
2023/06/20	0	0.00	0.3	500.08	507.00	-0.3	802	-0.03%
2023/06/16	0	0.00	1	463.50	459.50	-1	749	-0.13%
2023/06/15	0	0.00	0.2	455.00	461.50	-0.2	736	-0.03%
2023/06/13	0	0.00	0	456.50	450.50	0	721	-0.01%
2023/06/09	0.1	445.00	0	0.00	447.00	0.1	691	0.01%
2023/06/08	1	442.50	1	439.00	438.00	0	683	0.00%
2023/06/02	1.3	429.21	1	427.09	427.00	0.2	653	0.04%
2023/05/30	2	437.00	3	433.33	427.00	-1	629	-0.16%
2023/05/29	1	426.59	1	430.50	436.00	0	624	0.00%
2023/05/26	1	420.55	0	0.00	420.00	1	611	0.17%
2023/05/25	1	422.50	0	0.00	422.50	1	593	0.17%
2023/04/25	0.2	405.50	0	0.00	401.00	0.2	510	0.04%
2023/04/21	0	0.00	1	414.00	409.00	-1	506	-0.20%
2023/04/18	1	403.50	0.1	409.00	403.00	0.9	436	0.21%
2023/04/14	0	416.00	0	0.00	415.50	0	421	0.00%
2023/04/13	0	0.00	0.1	414.00	414.50	-0.1	413	-0.02%
2023/04/10	0	0.00	1	398.00	403.50	-1	365	-0.27%
2023/04/07	1	389.00	0	0.00	386.50	1	344	0.29%
2023/03/31	0.1	382.50	0	0.00	384.50	0.1	339	0.01%
2023/03/29	0.2	382.67	0	0.00	382.00	0.2	338	0.04%
2023/03/16	0	372.00	0	0.00	372.00	0	314	0.00%
2023/03/14	0	380.00	0	0.00	378.50	0	317	0.01%
2023/03/09	0	395.00	0	0.00	393.00	0	320	0.00%
2023/03/01	0	406.50	0	0.00	403.00	0	322	0.00%
2023/02/24	0	0.00	1	410.00	417.50	-1	309	-0.32%
2023/02/08	1	401.00	0	0.00	400.50	1	361	0.28%
2022/12/29	0.2	383.50	0	0.00	385.50	0.2	397	0.05%
2022/12/28	0	390.00	0	0.00	386.50	0	406	0.00%
2022/12/20	0	393.75	0	0.00	386.00	0	458	0.00%
2022/11/14	0	423.00	0	0.00	419.00	0	416	0.00%
2022/09/30	0	0.00	0.2	457.64	473.00	-0.2	320	-0.06%
2022/09/29	0	0.00	0.1	467.00	459.50	-0.1	317	-0.04%
2022/09/26	0	0.00	0.1	460.00	456.00	-0.1	298	-0.05%
2022/09/15	0	0.00	1	461.23	464.00	-1	271	-0.39%
2022/09/13	0	0.00	1	449.50	449.50	-1	261	-0.38%
2022/09/07	1	445.50	0	0.00	442.00	1	261	0.38%
2022/08/02	0.5	452.00	0	445.00	457.00	0.5	205	0.24%
2022/08/01	0	450.00	0	0.00	452.00	0	203	0.01%
2022/06/07	1	446.50	0	0.00	446.50	1	187	0.53%
2022/02/23	0	0.00	0.1	438.00	441.00	-0.1	213	-0.04%
2022/02/22	0	0.00	0	442.00	431.00	0	218	-0.01%
2021/11/12	0	0.00	2	455.00	459.50	-2	243	-0.82%
2021/11/09	2	468.00	0	0.00	465.00	2	237	0.84%
2021/05/10	0	0.00	1	385.00	374.00	-1	168	-0.59%
2021/04/22	0	0.00	1	373.00	367.50	-1	185	-0.54%
2021/03/16	0	0.00	1	314.50	315.00	-1	193	-0.52%
2021/03/02	1	324.00	0	0.00	321.50	1	213	0.47%
2021/02/19	0.1	324.50	0	0.00	323.00	0.1	226	0.05%
2021/02/17	1	323.00	0	0.00	315.00	1	231	0.43%
2021/01/05	0	0.00	1	293.00	293.00	-1	252	-0.40%
2021/01/04	0	0.00	2	295.00	293.00	-2	253	-0.79%
2020/12/25	1	300.00	0	0.00	301.50	1	267	0.37%
2020/11/24	0	0.00	2	293.00	294.00	-2	265	-0.75%
2020/10/16	2	291.50	0	0.00	292.00	2	282	0.71%
2020/08/19	1	333.00	0	0.00	335.00	1	336	0.30%
2020/08/18	1	330.00	0	0.00	331.00	1	335	0.30%
2020/08/11	1	334.00	0	0.00	334.00	1	345	0.29%
2020/08/07	0	0.00	1	348.00	347.50	-1	343	-0.29%
2020/07/31	1	338.00	0	0.00	338.00	1	360	0.28%
2020/07/24	0	0.00	1	349.00	344.00	-1	376	-0.27%
2020/07/07	0	0.00	1	343.00	347.00	-1	423	-0.24%
2020/07/06	0	0.00	1	351.00	350.50	-1	426	-0.23%
2020/06/29	1	337.00	0	0.00	336.00	1	425	0.23%
2020/06/24	1	338.50	0	0.00	336.00	1	428	0.23%
2020/06/05	1	343.50	1	349.00	344.00	0	434	0.00%
2020/06/04	1	344.00	0	0.00	342.00	1	436	0.23%
2020/06/03	0	0.00	1	338.00	351.00	-1	431	-0.23%
2020/05/21	1	317.50	0	0.00	320.00	1	429	0.23%
2020/05/20	0	0.00	2	325.50	323.50	-2	429	-0.47%
2020/05/07	1	317.00	0	0.00	311.50	1	401	0.25%
2020/04/28	2	312.50	1	322.50	317.50	1	394	0.25%
2020/04/22	0	0.00	1	291.50	297.00	-1	369	-0.27%
2020/04/16	1	304.50	0	0.00	306.00	1	352	0.28%
2019/09/27	0	0.00	1	353.00	353.00	-1	353	-0.28%
2019/08/13	1	337.50	1	333.00	337.00	0	269	0.00%
2019/08/12	1	338.00	0	0.00	336.50	1	268	0.37%
2019/08/08	0	0.00	1	336.50	336.00	-1	266	-0.37%
2019/07/31	0	0.00	1	329.00	329.00	-1	255	-0.39%
2019/07/02	0	0.00	2	309.50	310.00	-2	213	-0.94%
2019/04/18	2	337.00	0	0.00	330.50	2	278	0.72%
2019/04/11	1	329.50	0	0.00	329.50	1	282	0.35%
2019/03/18	1	347.00	0	0.00	346.00	1	265	0.38%
2019/03/13	0	0.00	1	342.50	345.00	-1	267	-0.37%
2019/03/04	1	339.00	1	339.50	340.00	0	244	0.00%
2019/02/26	1	332.50	0	0.00	332.50	1	229	0.44%