仁寶 (2324)-元大-中和券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1.1	36.00	0	0.00	35.90	1.1	22,712	0.00%
2025/01/20	1	36.10	0	0.00	35.90	1	22,797	0.00%
2025/01/16	1	36.30	4	36.35	36.30	-3	22,843	-0.01%
2025/01/15	0	0.00	2	37.15	36.65	-2	22,838	-0.01%
2025/01/14	0	0.00	2	36.30	36.45	-2	22,851	-0.01%
2025/01/13	1	35.90	0	0.00	36.00	1	22,889	0.00%
2025/01/10	1	36.35	3	36.30	36.50	-2	22,909	-0.01%
2025/01/09	2	36.58	1	37.40	36.55	1	22,842	0.00%
2025/01/08	0	0.00	2	37.20	37.25	-2	22,973	-0.01%
2025/01/07	1	37.00	2	36.95	36.75	-1	23,020	0.00%
2025/01/06	2	37.05	2	36.95	36.95	0	23,105	0.00%
2025/01/03	1	36.35	6	36.23	36.20	-5	23,150	-0.02%
2025/01/02	11.1	36.17	0	36.30	35.50	11.1	23,089	0.05%
2024/12/31	1	36.85	6	37.38	37.65	-5	22,342	-0.02%
2024/12/30	7.1	37.14	2	37.90	36.50	5.1	22,428	0.02%
2024/12/27	2	37.78	0	0.00	38.00	2	22,310	0.01%
2024/12/26	0	0.00	1	38.00	38.00	-1	22,451	0.00%
2024/12/24	0	0.00	3	37.62	37.55	-3	22,569	-0.01%
2024/12/20	0	0.00	2	37.60	37.40	-2	22,639	-0.01%
2024/12/17	1	36.65	0	0.00	37.05	1	22,666	0.00%
2024/12/16	24	37.74	0	0.00	37.30	24	22,443	0.11%
2024/12/13	1	37.30	1	37.30	37.40	0	22,348	0.00%
2024/12/12	1	37.90	16	38.55	38.35	-15	22,185	-0.07%
2024/12/11	1	38.55	4	38.64	38.50	-3	22,076	-0.01%
2024/12/10	3	38.80	0	0.00	38.80	3	21,976	0.01%
2024/12/09	45.1	39.47	46.4	39.43	39.10	-1.3	21,667	-0.01%
2024/12/06	0	0.00	4	38.61	38.70	-4	20,629	-0.02%
2024/12/05	1	38.25	1	38.30	38.35	0	20,513	0.00%
2024/12/04	5	38.10	4	38.09	38.40	1	20,414	0.00%
2024/12/03	3	38.42	3	38.00	37.95	0	20,461	0.00%
2024/12/02	1	37.00	4	37.54	37.80	-3	20,148	-0.01%
2024/11/29	2	36.78	0	0.00	36.85	2	19,836	0.01%
2024/11/28	1	36.90	0	0.00	37.00	1	19,920	0.01%
2024/11/27	3	37.93	1	37.90	37.60	2	19,743	0.01%
2024/11/26	1	38.45	24	38.41	38.40	-23	19,522	-0.12%
2024/11/25	15	37.81	6	38.03	38.25	9	19,147	0.05%
2024/11/22	9	37.64	6	37.38	37.20	3	18,638	0.02%
2024/11/20	0.1	36.70	0	0.00	36.90	0.1	18,301	0.00%
2024/11/19	1.1	36.90	18	36.85	36.95	-16.9	18,098	-0.09%
2024/11/18	6	38.17	19	38.16	37.15	-13	17,771	-0.07%
2024/11/15	9	37.80	2	38.10	37.50	7	17,133	0.04%
2024/11/14	9	38.09	7.1	38.22	38.10	2	16,754	0.01%
2024/11/13	134	38.72	62.6	38.21	37.85	71.4	16,150	0.44%	大買/
2024/11/12	3.1	37.00	0	0.00	36.85	3.1	15,117	0.02%
2024/11/11	1.1	37.25	3	37.58	37.50	-2	14,819	-0.01%
2024/11/08	5	37.54	2	37.80	37.55	3	14,730	0.02%
2024/11/07	6.1	37.22	43	38.02	38.15	-36.9	14,401	-0.26%
2024/11/06	0.1	36.18	1.3	36.31	36.20	-1.2	13,695	-0.01%
2024/11/05	0	0.00	12	36.20	36.40	-12	13,639	-0.09%
2024/11/04	0	0.00	3	36.20	36.05	-3	13,833	-0.02%
2024/11/01	23	35.70	4	35.55	36.10	19	14,244	0.13%
2024/10/30	1	35.85	3	36.30	35.85	-2	14,214	-0.01%
2024/10/29	0	0.00	1	35.90	36.00	-1	14,476	-0.01%
2024/10/28	0	0.00	4	36.35	36.30	-4	14,617	-0.03%
2024/10/25	1	36.15	1	36.10	36.20	0	14,759	0.00%
2024/10/24	1	35.80	2.3	35.91	35.80	-1.3	15,077	-0.01%
2024/10/23	0.1	35.65	0	0.00	35.85	0.1	15,351	0.00%
2024/10/22	2	36.20	7	36.10	36.20	-5	15,611	-0.03%
2024/10/21	3.1	35.80	8	35.89	36.00	-5	15,834	-0.03%
2024/10/18	4	35.65	6	35.74	35.50	-2	16,017	-0.01%
2024/10/17	1	35.40	14.4	35.45	35.50	-13.4	16,027	-0.08%
2024/10/16	0.1	34.75	4.2	34.79	35.00	-4.2	15,954	-0.03%
2024/10/15	0	0.00	12.3	35.11	35.10	-12.3	15,977	-0.08%
2024/10/14	0	0.00	1	34.35	34.75	-1	15,997	-0.01%
2024/10/11	3	34.82	21	34.86	34.90	-18	16,152	-0.11%
2024/10/09	2	34.58	0.8	34.40	34.50	1.2	16,284	0.01%
2024/10/08	2.1	33.83	2	34.00	33.95	0.1	16,579	0.00%
2024/10/04	2	34.00	2	34.80	33.95	0	16,858	0.00%
2024/10/01	0	0.00	3	34.12	34.50	-3	16,703	-0.02%
2024/09/30	2	33.60	0	0.00	33.30	2	16,742	0.01%
2024/09/26	4	33.70	0	0.00	33.30	4	17,130	0.02%
2024/09/25	0	0.00	2	33.80	33.90	-2	17,253	-0.01%
2024/09/24	0	0.00	2	33.70	33.85	-2	17,319	-0.01%
2024/09/20	0	0.00	10	33.95	33.50	-10	17,646	-0.06%
2024/09/19	0	33.35	1	34.00	33.75	-1	17,663	-0.01%
2024/09/16	2	34.05	5.1	33.95	34.15	-3.1	18,385	-0.02%
2024/09/13	1	33.65	1	33.85	33.85	0	18,702	0.00%
2024/09/12	0	0.00	5	33.50	33.60	-5	19,100	-0.03%
2024/09/11	1.1	32.74	0	0.00	32.60	1.1	19,126	0.01%
2024/09/10	0.1	32.65	0	0.00	32.65	0.1	19,176	0.00%
2024/09/09	0	0.00	0.2	33.05	33.10	-0.2	19,276	0.00%
2024/09/05	0.1	32.15	0	0.00	32.00	0.1	19,392	0.00%
2024/09/04	0	32.10	0	0.00	31.95	0	19,592	0.00%
2024/09/03	0	0.00	8	33.14	32.90	-8	19,516	-0.04%
2024/08/29	0	0.00	20	33.45	33.40	-20	20,901	-0.10%
2024/08/28	0.1	33.10	0.2	33.25	33.25	-0.1	21,468	0.00%
2024/08/27	0	0.00	3	33.35	33.65	-3	22,180	-0.01%
2024/08/26	2	33.50	2.1	33.85	33.75	-0.1	22,427	0.00%
2024/08/23	1	32.70	1	32.80	32.85	0	22,611	0.00%
2024/08/22	3	33.17	4	33.18	33.20	-1	23,085	0.00%
2024/08/21	1	32.75	2	32.75	32.75	-1	23,513	0.00%
2024/08/20	2	32.50	1	32.80	32.50	1	24,137	0.00%
2024/08/19	4	32.18	0	0.00	32.05	4	25,473	0.02%
2024/08/16	1	32.35	1	32.55	32.30	0	27,966	0.00%
2024/08/15	0	0.00	3	32.25	32.00	-3	28,084	-0.01%
2024/08/14	4	31.84	2	32.45	31.70	2	27,997	0.01%
2024/08/12	3	31.08	3	31.00	31.25	0	28,024	0.00%
2024/08/09	5	30.74	3	31.15	30.85	2	28,409	0.01%
2024/08/08	3	29.98	20	30.06	30.05	-17	29,532	-0.06%
2024/08/07	2.1	30.14	5	30.38	30.95	-2.9	29,376	-0.01%
2024/08/06	3	29.57	4	29.53	29.55	-1	29,469	0.00%
2024/08/05	2.3	29.56	3.4	29.52	29.55	-1.1	29,491	0.00%
2024/08/01	3.2	32.33	2	32.40	32.40	1.2	29,304	0.00%
2024/07/31	10	31.54	1	31.65	31.45	9	29,136	0.03%
2024/07/30	0.1	31.10	3.2	31.14	31.75	-3.1	28,954	-0.01%
2024/07/29	3	31.85	2	31.73	31.60	1	29,087	0.00%
2024/07/26	4.1	32.49	0	0.00	32.60	4.1	28,783	0.01%
2024/07/23	1	32.90	12	33.00	33.05	-11	28,558	-0.04%
2024/07/22	15.3	32.78	43	32.44	32.45	-27.8	28,407	-0.10%
2024/07/19	24.3	33.87	26	33.61	33.60	-1.8	28,168	-0.01%
2024/07/18	3	34.43	5	34.50	34.50	-2	28,158	-0.01%
2024/07/17	4	34.63	0.2	35.15	34.60	3.8	28,178	0.01%
2024/07/16	5	34.80	7	34.79	34.90	-2	28,338	-0.01%
2024/07/15	13.1	34.87	15	34.77	34.65	-1.9	28,591	-0.01%
2024/07/12	3	35.32	11	35.34	35.50	-8	28,538	-0.03%
2024/07/11	1	35.30	6	35.37	35.30	-5	28,452	-0.02%
2024/07/10	37	35.08	32	35.06	34.90	5	28,581	0.02%
2024/07/09	17.1	34.19	0	0.00	34.10	17.1	28,263	0.06%
2024/07/08	0.1	34.70	1.1	34.56	34.60	-1	28,296	0.00%
2024/07/05	11.2	34.96	10	35.10	34.80	1.2	28,337	0.00%
2024/07/04	68.4	34.68	41.2	34.39	34.30	27.2	28,464	0.10%
2024/07/03	2	34.25	0	0.00	34.65	2	28,199	0.01%
2024/07/02	11.1	33.78	13	33.79	33.80	-1.9	28,239	-0.01%
2024/07/01	13.1	34.42	0.1	34.50	34.30	13	28,193	0.05%
2024/06/28	12	34.87	0	0.00	34.70	12	28,308	0.04%
2024/06/27	4.1	34.88	10	34.89	34.80	-5.9	28,413	-0.02%
2024/06/26	1	35.15	0	0.00	35.15	1	29,366	0.00%
2024/06/25	17.1	34.95	0.1	35.25	35.20	17	29,515	0.06%
2024/06/24	15.1	35.41	2	35.63	35.25	13.1	29,260	0.04%
2024/06/21	9.1	36.03	1	36.20	35.85	8.1	29,159	0.03%
2024/06/20	5.1	36.32	5	36.33	36.25	0.1	28,916	0.00%
2024/06/19	16.2	35.88	22	36.12	36.20	-5.8	29,081	-0.02%
2024/06/17	9	35.84	6	35.88	35.85	3	29,574	0.01%
2024/06/14	0.3	35.83	1	35.70	35.75	-0.7	29,813	0.00%
2024/06/13	4.7	35.82	10	35.92	35.85	-5.4	29,810	-0.02%
2024/06/12	3.2	35.42	4	35.49	35.50	-0.8	30,293	0.00%
2024/06/11	6	35.63	0	0.00	35.70	6	30,359	0.02%
2024/06/07	18.5	36.21	0	0.00	36.10	18.5	30,372	0.06%
2024/06/06	4.2	36.50	4	36.35	36.35	0.2	30,722	0.00%
2024/06/05	6.1	36.68	3	37.12	36.30	3.1	30,748	0.01%
2024/06/04	24.1	37.17	7.1	36.92	36.90	16.9	30,745	0.06%
2024/06/03	22.1	37.56	46	37.68	37.50	-23.9	30,451	-0.08%
2024/05/31	31	37.03	29	37.28	37.05	2	30,470	0.01%
2024/05/30	35	37.40	0	0.00	37.15	35	30,247	0.12%
2024/05/29	28	38.11	1.5	38.15	38.10	26.5	33,697	0.08%
2024/05/28	21.1	38.71	10	38.45	38.60	11.1	33,602	0.03%
2024/05/27	24.1	39.05	37	39.09	39.30	-13	33,649	-0.04%
2024/05/24	1	38.45	12.4	38.72	38.50	-11.4	33,871	-0.03%
2024/05/23	80.8	38.78	52.3	38.67	38.15	28.5	33,266	0.09%
2024/05/22	42.5	40.16	117.5	39.66	40.30	-75	32,107	-0.23%	大賣/
2024/05/21	5	36.64	0	0.00	36.75	5	29,821	0.02%
2024/05/20	15	36.92	0	0.00	36.75	15	29,697	0.05%
2024/05/17	2	37.18	1	37.50	37.10	1	29,730	0.00%
2024/05/16	11	37.47	8	37.49	37.45	3	29,809	0.01%
2024/05/15	8	36.89	6.1	37.84	36.55	1.9	30,121	0.01%
2024/05/14	24	37.73	28.8	37.91	37.35	-4.8	30,051	-0.02%
2024/05/13	2	36.35	12	36.34	36.50	-10	28,937	-0.03%
2024/05/10	2	36.38	1	35.85	36.40	1	29,174	0.00%
2024/05/09	2	36.10	6	36.16	36.25	-4	29,187	-0.01%
2024/05/08	0	0.00	2	36.05	36.00	-2	29,033	-0.01%
2024/05/07	4.2	35.21	1	35.60	35.60	3.2	29,106	0.01%
2024/05/06	3	35.75	0	0.00	35.60	3	29,050	0.01%
2024/05/03	5	35.70	0	0.00	35.10	5	29,716	0.02%
2024/05/02	8	35.01	0	0.00	35.05	8	30,087	0.03%
2024/04/30	3.1	35.92	1	35.95	35.80	2.1	30,122	0.01%
2024/04/29	5	36.30	3	36.53	36.35	2	30,559	0.01%
2024/04/26	0	0.00	3	36.13	36.00	-3	31,554	-0.01%
2024/04/25	0	0.00	4	35.50	35.50	-4	32,093	-0.01%
2024/04/23	0.1	34.70	0.5	34.40	34.50	-0.4	32,739	0.00%
2024/04/22	2	34.70	5	34.75	34.20	-3	32,862	-0.01%
2024/04/19	7.2	35.11	0	0.00	35.30	7.2	32,811	0.02%
2024/04/18	5	36.10	4	36.24	36.05	1	32,823	0.00%
2024/04/17	3.1	35.72	0	0.00	35.60	3.1	33,090	0.01%
2024/04/16	5.1	35.72	3	35.23	35.30	2.1	33,636	0.01%
2024/04/15	8.1	36.44	6	36.42	36.30	2.1	34,543	0.01%
2024/04/12	6.1	36.39	1	36.65	36.40	5.1	35,140	0.01%
2024/04/11	2.2	36.46	0.2	36.50	36.85	1.9	35,475	0.01%
2024/04/10	9	36.83	1	37.00	36.60	8	36,142	0.02%
2024/04/09	3	36.42	12	36.39	36.45	-9	36,798	-0.02%
2024/04/08	8	35.95	2	36.20	35.95	6	37,651	0.02%
2024/04/03	1.1	36.99	1	37.10	36.55	0.1	38,743	0.00%
2024/04/02	10.2	36.92	6	36.77	36.85	4.2	40,335	0.01%
2024/04/01	7	36.48	0	0.00	36.55	7	42,947	0.02%
2024/03/29	29.7	35.81	7	35.98	36.20	22.7	45,500	0.05%
2024/03/28	4	38.20	3.2	38.24	38.30	0.9	46,371	0.00%
2024/03/27	2	38.05	1	38.15	38.10	1	47,113	0.00%
2024/03/26	5	37.97	0	0.00	37.90	5	49,405	0.01%
2024/03/25	6	38.89	7	38.72	38.55	-1	53,777	0.00%
2024/03/22	19.8	38.65	14.2	38.56	38.65	5.6	54,284	0.01%
2024/03/21	0	38.25	13.3	38.39	38.40	-13.2	54,988	-0.02%
2024/03/20	31	38.32	45	37.96	37.90	-14	54,984	-0.03%
2024/03/19	3	37.23	0.2	37.35	37.20	2.8	55,002	0.01%
2024/03/18	4	36.75	8	36.89	36.90	-4	55,410	-0.01%
2024/03/15	6	36.63	7	36.69	37.00	-1	55,491	0.00%
2024/03/14	2	36.65	1	36.60	36.65	1	55,260	0.00%
2024/03/13	7	36.96	5	37.10	36.70	2	55,030	0.00%
2024/03/12	16	36.47	11	36.81	37.20	5	54,872	0.01%
2024/03/11	1	36.90	1	36.80	36.90	0	54,603	0.00%
2024/03/08	10	36.73	5	36.91	36.65	5	54,474	0.01%
2024/03/07	30	36.73	4	36.55	36.55	26	54,118	0.05%
2024/03/06	8	37.86	3.3	37.95	37.55	4.7	53,599	0.01%
2024/03/05	19.1	37.77	17.3	37.87	37.80	1.8	53,461	0.00%
2024/03/04	71.3	39.46	98	39.22	38.00	-26.8	52,965	-0.05%
2024/03/01	1	36.55	2	36.63	36.70	-1	49,312	0.00%
2024/02/29	1	36.00	4	35.76	36.50	-3	49,162	-0.01%
2024/02/27	20	37.36	16	37.32	36.50	4	48,643	0.01%
2024/02/26	2	36.00	1	36.00	36.00	1	47,815	0.00%
2024/02/23	2	36.95	1	36.60	36.20	1	47,759	0.00%
2024/02/22	2	36.55	9	36.69	36.75	-7	47,852	-0.01%
2024/02/21	0.1	36.62	2	36.50	36.75	-1.9	47,736	0.00%
2024/02/20	1	36.90	27	36.67	36.80	-26	47,744	-0.05%
2024/02/19	44.1	36.18	24	36.66	36.90	20.1	47,640	0.04%
2024/02/16	67	36.74	67.1	36.76	36.85	-0.1	47,432	0.00%
2024/02/15	7	35.56	1	35.40	35.80	6	46,988	0.01%
2024/02/05	2.1	35.66	47	35.94	35.90	-45	46,768	-0.10%
2024/02/02	26.1	35.97	25	36.00	35.80	1.1	46,629	0.00%
2024/02/01	4.6	36.30	1	36.40	36.40	3.6	46,487	0.01%
2024/01/31	6	35.80	12	35.93	35.85	-6	46,345	-0.01%