友訊 (2332)-元大-中和券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
1,537張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	18.25	0	0.00	18.35	1	2,585	0.04%
2024/05/20	4	18.26	0	0.00	18.30	4	2,658	0.15%
2024/05/16	6	18.00	0	0.00	18.15	6	2,919	0.21%
2024/05/15	0	0.00	0	18.00	17.85	0	2,936	0.00%
2024/05/14	6	18.32	7	18.25	18.25	-1	2,987	-0.03%
2024/05/09	0	0.00	4	18.11	17.95	-4	3,098	-0.13%
2024/05/08	0	0.00	1	18.15	18.05	-1	3,100	-0.03%
2024/05/03	1	17.95	0	0.00	17.85	1	3,106	0.03%
2024/05/02	0	0.00	0	17.90	18.00	0	3,102	0.00%
2024/04/19	50	17.25	8	17.25	17.20	42	3,292	1.28%
2024/04/18	1	17.60	0	0.00	17.60	1	3,263	0.03%
2024/04/17	2	17.50	0	0.00	17.50	2	3,279	0.06%
2024/04/16	0	0.00	5	17.90	17.30	-5	3,278	-0.15%
2024/04/15	1	18.00	0	0.00	17.90	1	3,254	0.03%
2024/04/11	60	17.90	0	0.00	17.90	60	3,211	1.87%
2024/04/10	2	18.30	0	0.00	18.35	2	3,160	0.06%
2024/04/09	0	0.00	1	18.55	18.30	-1	3,157	-0.03%
2024/04/08	100	18.30	0	0.00	18.40	100	3,193	3.13%
2024/04/03	10	18.35	1	18.40	18.40	9	3,184	0.28%
2024/04/02	10	18.64	16	18.65	18.55	-6	3,216	-0.19%
2024/03/25	0	0.00	7	18.90	18.85	-7	3,270	-0.21%
2024/03/20	10	18.50	0	0.00	18.45	10	3,389	0.29%
2024/03/18	0	0.00	3	18.82	18.85	-3	3,496	-0.09%
2024/03/15	0	0.00	4	18.65	18.55	-4	3,534	-0.11%
2024/03/14	1	18.55	1.1	18.75	18.50	-0.1	3,575	0.00%
2024/03/13	2	18.95	10	18.65	18.70	-8	3,605	-0.22%
2024/03/11	12	18.89	0	0.00	18.95	12	3,704	0.32%
2024/03/08	1	19.05	20	19.00	18.85	-19	3,901	-0.49%
2024/03/07	9	19.43	4	19.80	19.20	5	4,005	0.12%
2024/03/06	3	19.52	0	0.00	19.50	3	4,070	0.07%
2024/03/05	1	19.45	3	19.65	19.70	-2	4,347	-0.05%
2024/03/04	0	0.00	3	19.43	19.65	-3	4,287	-0.07%
2024/03/01	1	19.10	0	0.00	19.10	1	4,119	0.02%
2024/02/29	2	19.35	12.6	19.35	19.35	-10.6	4,093	-0.26%
2024/02/27	2	19.10	2	19.15	19.15	0	4,082	0.00%
2024/02/26	0.1	19.50	0	0.00	19.40	0.1	4,054	0.00%
2024/02/23	2	19.75	0	19.70	19.30	2	4,030	0.05%
2024/02/22	3	19.60	10	19.60	19.60	-7	4,046	-0.17%
2024/02/21	13	19.73	5	19.67	19.60	8	4,036	0.20%
2024/02/20	19	19.93	0	0.00	19.95	19	3,996	0.48%
2024/02/19	5	19.63	0	0.00	19.40	5	3,815	0.13%
2024/02/16	0	0.00	1	19.50	19.55	-1	3,839	-0.03%
2024/02/15	6	19.08	2	19.35	19.40	4	3,810	0.10%
2024/02/05	3	19.02	1	19.00	18.95	2	3,731	0.05%
2024/02/02	5	19.50	0	0.00	19.35	5	3,719	0.13%
2024/02/01	2	19.78	0	0.00	19.70	2	3,723	0.05%
2024/01/31	5	19.30	0	0.00	19.35	5	3,641	0.14%
2024/01/30	1	19.35	0	0.00	19.35	1	3,672	0.03%
2024/01/29	0	0.00	2	19.50	19.50	-2	3,717	-0.05%
2024/01/26	10	19.42	0	0.00	19.35	10	3,744	0.27%
2024/01/24	3	19.60	0	0.00	19.50	3	3,761	0.08%
2024/01/23	3	19.53	5	19.36	19.65	-2	3,783	-0.05%
2024/01/22	9	18.92	4	18.94	19.00	5	3,668	0.14%
2024/01/19	7	18.62	0	0.00	18.70	7	3,666	0.19%
2024/01/18	1	18.50	0	0.00	18.50	1	3,690	0.03%
2024/01/17	2	18.60	0	0.00	18.60	2	3,681	0.05%
2024/01/16	0	0.00	11	18.95	18.80	-11	3,684	-0.30%
2024/01/12	2	19.05	1	19.15	19.10	1	3,705	0.03%
2024/01/11	2.5	19.09	1	19.00	19.10	1.5	3,724	0.04%
2024/01/09	2	19.05	15	19.08	19.20	-13	3,837	-0.34%
2024/01/08	1	19.40	0	0.00	19.35	1	3,868	0.03%
2024/01/05	1	19.55	0	0.00	19.40	1	3,889	0.03%
2024/01/03	2	19.93	1	19.85	19.90	1	3,934	0.03%
2024/01/02	0	0.00	3	20.20	20.05	-3	3,931	-0.08%
2023/12/29	5	19.97	0	0.00	19.95	5	3,884	0.13%
2023/12/28	0	0.00	3	20.03	20.10	-3	3,908	-0.08%
2023/12/27	8	19.58	7	19.70	19.80	1	3,899	0.03%
2023/12/26	3	19.42	2	19.45	19.60	1	3,925	0.03%
2023/12/25	12	19.46	24	19.30	19.30	-12	3,937	-0.30%
2023/12/22	15	19.57	0	0.00	19.45	15	3,963	0.38%
2023/12/21	15	19.51	15	19.55	19.55	0	4,001	0.00%
2023/12/20	2	19.45	4	19.80	19.65	-2	4,019	-0.05%
2023/12/19	52	19.63	50	19.37	19.35	2	4,034	0.05%
2023/12/18	0	0.00	5	20.10	19.80	-5	4,110	-0.12%
2023/12/15	2	19.75	27	19.76	19.80	-25	4,472	-0.56%
2023/12/14	26	19.83	21	19.77	19.80	5	4,614	0.11%
2023/12/13	0	0.00	1	20.00	19.80	-1	4,622	-0.02%
2023/12/12	4	19.73	2	19.65	19.75	2	4,650	0.04%
2023/12/11	12	20.06	2	20.15	19.80	10	4,740	0.21%
2023/12/08	22	20.09	8	20.03	20.00	14	4,773	0.29%
2023/12/07	18	20.14	15	20.17	20.00	3	4,822	0.06%
2023/12/06	23	20.26	15	20.35	20.20	8	4,889	0.16%
2023/12/05	44	20.27	39	20.52	20.25	5	4,902	0.10%
2023/12/04	18	20.22	15	20.52	20.45	3	4,908	0.06%
2023/12/01	21	20.12	23	20.20	20.15	-2	4,873	-0.04%
2023/11/30	20	19.14	23	19.34	20.40	-3	4,859	-0.06%
2023/11/29	3	19.30	0	0.00	19.25	3	4,757	0.06%
2023/11/28	2	19.05	2	19.15	19.20	0	4,929	0.00%
2023/11/27	16	19.28	16	19.24	19.00	0	5,049	0.00%
2023/11/22	2	19.20	2	19.30	19.30	0	5,940	0.00%
2023/11/21	0	0.00	13	19.32	19.30	-13	6,510	-0.20%
2023/11/20	4	19.09	3	19.15	19.05	1	7,012	0.01%
2023/11/17	2	18.85	2	19.05	18.95	0	7,665	0.00%
2023/11/16	4	18.83	0	0.00	18.85	4	8,482	0.05%
2023/11/15	25.2	18.67	12	18.68	18.55	13.2	9,314	0.14%
2023/11/14	2	18.70	0	0.00	18.70	2	9,980	0.02%
2023/11/13	1	18.40	0	0.00	18.45	1	10,557	0.01%
2023/11/10	10	18.30	11	18.46	18.40	-1	11,187	-0.01%
2023/11/09	51	18.53	50	18.40	18.40	1	11,493	0.01%
2023/11/08	16	18.73	15	18.70	18.70	1	11,493	0.01%
2023/11/07	56	18.84	56	18.65	18.65	0	11,485	0.00%
2023/11/06	9	18.89	8	19.00	19.00	1	11,481	0.01%
2023/11/03	26	18.62	31	18.69	18.65	-5	11,438	-0.04%
2023/11/02	26	18.60	21	18.55	18.55	5	11,430	0.04%
2023/10/31	1	18.75	0	0.00	18.30	1	11,466	0.01%
2023/10/30	1	18.60	0	0.00	18.55	1	11,500	0.01%
2023/10/26	0	0.00	3	18.45	18.35	-3	11,568	-0.03%
2023/10/25	6	18.88	3	18.85	18.85	3	11,596	0.03%
2023/10/24	5	18.79	0	0.00	18.85	5	11,611	0.04%
2023/10/23	0	0.00	2	18.40	18.50	-2	11,634	-0.02%
2023/10/19	6	18.68	0	0.00	18.70	6	11,696	0.05%
2023/10/18	0	0.00	1	18.45	18.55	-1	11,729	-0.01%
2023/10/16	1	19.30	1	19.30	19.25	0	11,914	0.00%
2023/10/13	1	20.00	0	0.00	19.65	1	12,001	0.01%
2023/10/12	0	0.00	3	19.85	20.00	-3	12,084	-0.02%
2023/10/11	9	19.79	0	0.00	19.70	9	12,103	0.07%
2023/10/06	1	20.15	0	0.00	20.15	1	12,113	0.01%
2023/10/05	13	20.35	18	20.46	20.35	-5	12,157	-0.04%
2023/10/04	4	20.00	5	20.03	20.25	-1	12,249	-0.01%
2023/10/03	2	20.40	0	0.00	20.25	2	12,311	0.02%
2023/10/02	5	20.57	3	20.55	20.65	2	12,400	0.02%
2023/09/28	0.5	20.10	0	0.00	20.10	0.5	12,461	0.00%
2023/09/25	0	0.00	4	20.28	20.35	-4	13,199	-0.03%
2023/09/21	1	20.05	1	20.00	19.90	0	13,530	0.00%
2023/09/20	5	20.65	0	0.00	20.35	5	13,698	0.04%
2023/09/19	4	21.21	2	21.15	21.10	2	13,631	0.01%
2023/09/15	5	21.02	2	20.98	21.00	3	13,665	0.02%
2023/09/14	4	21.35	4	21.29	21.20	0	13,596	0.00%
2023/09/13	1	21.10	0	0.00	21.10	1	13,585	0.01%
2023/09/12	2	21.50	1	21.75	21.45	1	13,828	0.01%
2023/09/11	26	21.83	1	22.30	21.70	25	14,095	0.18%
2023/09/08	19	22.80	16	22.73	22.60	3	14,002	0.02%
2023/09/07	84	23.33	62	23.11	23.05	22	13,929	0.16%
2023/09/06	32	24.17	17	24.12	23.85	15	13,788	0.11%
2023/09/05	42	24.15	42	24.20	24.05	0	13,681	0.00%
2023/09/04	52	24.30	51	24.03	24.00	1	13,625	0.01%
2023/09/01	40	24.77	38.2	24.73	24.70	1.8	13,482	0.01%
2023/08/31	9	25.06	6	25.15	25.05	3	13,413	0.02%
2023/08/30	5	25.48	4.8	25.42	25.10	0.2	13,465	0.00%
2023/08/29	20	25.42	19	25.54	25.05	1	13,510	0.01%
2023/08/28	2	25.98	1	25.55	25.55	1	13,347	0.01%
2023/08/25	3	25.28	6	26.32	25.85	-3	12,969	-0.02%
2023/08/24	4	25.59	12	25.73	25.65	-8	12,541	-0.06%
2023/08/23	5	25.76	39.4	25.96	25.40	-34.4	12,051	-0.29%
2023/08/22	17	25.39	10	25.36	25.25	7	11,505	0.06%
2023/08/21	96	24.30	13.7	24.40	25.40	82.3	10,725	0.77%
2023/08/18	11	23.70	4	24.26	23.50	7	9,920	0.07%
2023/08/17	22	22.26	38	22.10	22.95	-16	9,282	-0.17%
2023/08/16	10	21.79	6	21.95	21.40	4	8,851	0.05%
2023/08/15	6	21.03	6	20.80	21.15	0	8,551	0.00%
2023/08/14	0	0.00	1	19.30	19.25	-1	8,335	-0.01%
2023/08/11	2	19.50	2	19.45	19.45	0	8,357	0.00%
2023/08/08	1	19.90	0	0.00	19.95	1	8,578	0.01%
2023/08/07	2	20.35	10	20.10	20.30	-8	8,593	-0.09%
2023/08/02	7	19.92	0	0.00	19.70	7	8,548	0.08%
2023/08/01	9	20.14	7	20.06	20.10	2	8,481	0.02%
2023/07/31	3	20.05	4	20.23	20.15	-1	8,456	-0.01%
2023/07/28	6	20.00	2	20.00	20.00	4	8,417	0.05%
2023/07/27	0.4	20.10	10	20.15	20.20	-9.6	8,365	-0.11%
2023/07/26	1	20.45	0	0.00	20.00	1	8,338	0.01%
2023/07/25	1	20.60	0	0.00	20.60	1	8,283	0.01%
2023/07/24	2	20.60	0	0.00	20.25	2	8,262	0.02%
2023/07/21	2	20.70	0	0.00	20.85	2	8,196	0.02%
2023/07/20	3	20.68	0	0.00	20.65	3	8,173	0.04%
2023/07/19	2	21.50	31	21.89	21.50	-29	8,036	-0.36%
2023/07/18	2	22.45	0	0.00	21.90	2	7,922	0.03%
2023/07/17	2	22.38	3	21.95	22.45	-1	7,832	-0.01%
2023/07/14	6	21.65	0	0.00	21.80	6	7,763	0.08%
2023/07/12	5	21.56	2	21.65	21.45	3	7,805	0.04%
2023/07/11	3	22.13	0	0.00	21.95	3	7,776	0.04%
2023/07/10	3	22.42	0	0.00	22.50	3	7,679	0.04%
2023/07/07	0	0.00	5	21.97	22.15	-5	7,624	-0.07%
2023/07/06	2	22.25	2	22.40	22.45	0	7,518	0.00%
2023/07/05	13	22.32	58	22.21	22.25	-45	7,433	-0.60%
2023/07/04	5	22.47	3	22.55	22.55	2	7,337	0.03%
2023/07/03	49.2	22.77	26	22.56	23.15	23.2	7,169	0.32%
2023/06/30	1	21.75	33	21.80	21.85	-32	6,712	-0.48%
2023/06/29	6	21.33	0	0.00	21.45	6	6,520	0.09%
2023/06/28	32	21.60	1	21.65	21.15	31	6,379	0.49%
2023/06/27	3	21.13	6.4	21.15	20.70	-3.4	6,202	-0.05%
2023/06/26	3	21.27	0	0.00	21.05	3	6,024	0.05%
2023/06/21	0	0.00	5	21.02	21.05	-5	6,067	-0.08%
2023/06/20	5	20.05	0	0.00	20.25	5	6,010	0.08%
2023/06/19	2	20.00	0	0.00	19.95	2	6,005	0.03%
2023/06/16	14	20.79	2	20.93	20.60	12	5,875	0.20%
2023/06/15	1	21.85	1	21.85	21.85	0	5,554	0.00%
2023/06/13	1	20.75	5	20.55	20.50	-4	5,194	-0.08%
2023/06/12	8	20.43	0	0.00	20.45	8	5,178	0.15%
2023/06/06	2	20.85	4	21.00	20.80	-2	5,069	-0.04%
2023/06/05	0	0.00	2.3	21.50	21.45	-2.3	4,996	-0.05%
2023/06/02	33	21.49	0	0.00	21.65	33	4,862	0.68%
2023/05/31	22	20.87	2	20.90	20.90	20	4,730	0.42%
2023/05/30	20	20.48	109	20.47	20.60	-89	4,667	-1.91%	大賣/
2023/05/26	0	0.00	25	19.77	19.50	-25	4,719	-0.53%
2023/05/25	15	20.20	0	0.00	20.20	15	4,685	0.32%
2023/05/24	0	0.00	51	20.40	20.25	-51	4,643	-1.10%
2023/05/23	0	0.00	1	20.20	20.10	-1	4,580	-0.02%
2023/05/22	0	0.00	6	20.25	20.35	-6	4,516	-0.13%
2023/05/19	15.4	19.92	11	19.94	20.05	4.4	4,386	0.10%
2023/05/18	5	19.18	40	19.20	19.20	-35	4,153	-0.84%
2023/05/17	0	0.00	6	18.95	18.90	-6	4,090	-0.15%
2023/05/16	0	0.00	4	19.16	19.05	-4	4,108	-0.10%
2023/05/15	6	18.75	1	19.25	19.25	5	4,194	0.12%
2023/05/08	1	17.95	11	18.04	18.05	-10	3,984	-0.25%
2023/05/04	1	17.90	0	0.00	18.00	1	3,986	0.03%
2023/04/27	0.3	17.57	0	0.00	17.55	0.3	4,001	0.01%
2023/04/25	0	0.00	6	17.55	17.40	-6	3,995	-0.15%
2023/04/20	0	0.00	2	18.65	18.55	-2	3,906	-0.05%
2023/04/18	2	18.95	30	18.98	19.00	-28	3,884	-0.72%
2023/04/17	11	19.33	1	19.25	19.30	10	3,808	0.26%
2023/04/14	1	18.75	0	0.00	18.85	1	3,731	0.03%
2023/04/12	21	18.97	0	0.00	18.95	21	3,676	0.57%
2023/04/11	1	18.85	0	0.00	18.80	1	3,635	0.03%
2023/04/06	1	18.85	1	18.75	18.85	0	3,926	0.00%
2023/03/30	0	0.00	2	18.40	18.35	-2	3,963	-0.05%
2023/03/29	1	18.45	43	18.58	18.30	-42	4,340	-0.97%
2023/03/28	1.2	18.54	100	18.70	18.60	-98.8	4,519	-2.19%
2023/03/27	15	18.87	136	18.84	18.85	-121	4,384	-2.76%	大賣/鉅額交易
2023/03/24	0	0.00	123	17.94	18.15	-123	4,212	-2.92%	大賣/鉅額交易
2023/03/17	10	16.25	0	0.00	16.45	10	3,900	0.26%
2023/03/16	86	16.12	0	0.00	16.05	86	3,887	2.21%
2023/03/15	0	16.90	0	0.00	16.65	0	3,842	0.00%
2023/03/14	2	16.60	0	0.00	16.75	2	3,824	0.05%
2023/03/13	15	16.70	0	0.00	16.75	15	3,811	0.39%
2023/03/10	0	0.00	1	17.20	16.95	-1	3,757	-0.03%
2023/03/09	3	17.33	0	0.00	17.35	3	3,739	0.08%
2023/03/08	2	17.35	0	0.00	17.65	2	3,715	0.05%
2023/03/07	6	17.50	0	0.00	17.50	6	3,682	0.16%
2023/03/06	0	0.00	3	17.87	17.55	-3	3,634	-0.08%
2023/03/03	0	0.00	53.1	17.69	17.55	-53.1	3,525	-1.51%
2023/03/02	0	0.00	85	17.40	17.50	-85	3,447	-2.47%
2023/02/24	4	17.15	0	0.00	17.20	4	3,224	0.12%
2023/02/22	0	0.00	5	16.95	16.75	-5	2,946	-0.17%
2023/02/21	0	0.00	10	16.80	16.85	-10	2,910	-0.34%
2023/02/20	1	16.75	0	0.00	16.75	1	2,906	0.03%
2023/02/16	10	16.65	0	0.00	16.60	10	2,839	0.35%
2023/02/15	1	16.30	1	16.05	16.20	0	2,741	0.00%
2023/02/14	2	16.30	0	0.00	16.35	2	2,703	0.07%
2023/02/13	0	0.00	2	15.90	16.25	-2	2,643	-0.08%
2023/01/30	0	0.00	165	15.32	15.25	-165	2,387	-6.91%	大賣/鉅額交易
2023/01/17	0	0.00	500	15.04	15.05	-500	2,372	-21.08%	大賣/鉅額交易
2023/01/16	0	0.00	147	14.97	15.00	-147	2,361	-6.22%	大賣/鉅額交易
2023/01/13	1	15.10	0	0.00	15.05	1	2,350	0.04%
2023/01/11	0	0.00	79	15.45	15.35	-79	2,395	-3.30%
2023/01/04	0	0.00	2	15.00	15.10	-2	2,431	-0.08%
2022/12/28	1	15.00	0	0.00	14.85	1	2,505	0.04%
2022/12/27	0	0.00	10	15.35	15.35	-10	2,469	-0.40%
2022/12/23	2	15.75	0	0.00	15.60	2	2,128	0.09%
2022/12/21	7	16.36	6	16.06	15.80	1	2,031	0.05%
2022/12/09	0	0.00	1	14.65	14.60	-1	1,491	-0.07%
2022/11/25	0	0.00	5	14.55	14.55	-5	1,991	-0.25%
2022/11/08	0	0.00	2	15.20	14.95	-2	3,093	-0.06%
2022/10/25	0	0.00	5	14.75	14.75	-5	3,749	-0.13%
2022/10/24	0	0.00	0.1	14.70	14.60	-0.1	3,837	0.00%
2022/10/20	2	14.45	0	0.00	14.80	2	3,999	0.05%
2022/10/13	0	14.10	50	14.60	14.20	-50	3,960	-1.26%
2022/10/12	50	15.18	0	0.00	15.25	50	3,901	1.28%
2022/09/28	1	14.55	1	14.85	14.25	0	3,868	0.00%
2022/09/26	3	15.03	0	0.00	15.00	3	3,835	0.08%
2022/09/21	3	16.45	0	0.00	16.25	3	3,826	0.08%
2022/09/16	10	17.28	0	0.00	17.10	10	3,756	0.27%
2022/09/14	0	0.00	2	17.33	17.30	-2	3,716	-0.05%
2022/09/13	2	17.78	0	0.00	17.50	2	3,700	0.05%
2022/09/12	1	17.30	3	17.62	17.75	-2	3,649	-0.05%
2022/09/08	1.1	17.39	0	0.00	17.40	1.1	3,622	0.03%
2022/09/06	1	17.25	0	0.00	16.95	1	3,516	0.03%
2022/09/05	0	0.00	6	17.47	17.10	-6	3,477	-0.17%
2022/09/02	1	17.40	1	17.35	17.30	0	3,402	0.00%
2022/08/31	0	0.00	5	16.85	16.75	-5	3,279	-0.15%
2022/08/29	2	16.50	0	0.00	16.40	2	3,276	0.06%
2022/08/26	16	17.37	7	17.38	17.10	9	3,414	0.26%
2022/08/17	22	16.70	20	16.60	16.60	2	3,109	0.06%
2022/08/16	3	17.42	0	0.00	17.20	3	3,011	0.10%
2022/08/15	2	16.75	0	0.00	16.75	2	2,293	0.09%
2022/08/08	10	17.39	10	17.55	17.40	0	2,189	0.00%
2022/08/03	10	17.10	10	16.60	16.60	0	1,952	0.00%
2022/08/02	0	0.00	1	17.30	17.25	-1	1,876	-0.05%
2022/08/01	2	17.18	2	17.25	17.40	0	1,731	0.00%
2022/07/29	0	0.00	1	17.25	17.20	-1	1,682	-0.06%
2022/07/25	10	16.15	10	16.40	16.50	0	1,485	0.00%
2022/07/21	0	0.00	1	16.10	16.30	-1	1,493	-0.07%
2022/07/19	0	16.20	2	16.15	16.15	-2	1,481	-0.13%
2022/07/15	0	0.00	3	15.55	15.65	-3	1,477	-0.20%
2022/07/14	0	0.00	10	15.50	15.60	-10	1,522	-0.66%
2022/07/13	1	15.25	1	15.25	15.20	0	1,523	0.00%
2022/07/11	1	15.30	1	15.25	15.40	0	1,485	0.00%
2022/07/06	0	0.00	5	14.60	14.60	-5	1,468	-0.34%
2022/07/04	5	14.20	5	14.60	14.60	0	1,491	0.00%
2022/07/01	5	14.30	8	14.27	14.40	-3	1,500	-0.20%
2022/06/30	5	14.65	0	0.00	14.50	5	1,446	0.35%
2022/06/27	0	0.00	5	15.05	15.10	-5	1,527	-0.33%
2022/06/23	10	14.60	10	14.65	14.65	0	1,534	0.00%
2022/06/22	1	14.65	0	0.00	14.60	1	1,545	0.06%
2022/06/16	10	15.20	0	0.00	15.10	10	1,521	0.66%
2022/06/07	1	15.75	1	15.85	15.70	0	1,541	0.00%
2022/06/06	8	15.99	0	0.00	16.05	8	1,533	0.52%
2022/05/26	0	0.00	5	15.30	15.30	-5	1,463	-0.34%
2022/05/20	0	0.00	1.1	15.20	15.20	-1.1	1,492	-0.07%
2022/05/16	0	0.00	2	15.30	15.05	-2	1,493	-0.13%
2022/05/13	2	15.20	0	0.00	15.15	2	1,491	0.13%
2022/05/11	0	0.00	3	15.25	15.50	-3	1,481	-0.20%
2022/05/10	0	0.00	9	15.35	15.50	-9	1,486	-0.61%
2022/05/09	0.1	15.50	0	0.00	15.40	0.1	1,485	0.01%
2022/05/06	0	0.00	1	16.00	16.00	-1	1,459	-0.07%
2022/05/04	47.1	16.36	1	16.10	16.10	46.1	1,460	3.16%
2022/05/03	0	0.00	4	16.80	17.05	-4	1,404	-0.28%
2022/04/29	0	0.00	0.9	16.95	16.95	-0.9	1,415	-0.06%
2022/04/26	6	16.70	0	0.00	16.65	6	1,427	0.42%
2022/04/22	0	0.00	5.6	17.57	17.60	-5.6	1,411	-0.40%
2022/04/21	1	17.45	1	17.25	17.25	0	1,411	0.00%
2022/04/20	0	0.00	1	17.50	17.60	-1	1,393	-0.07%
2022/04/19	0	0.00	2	16.88	17.10	-2	1,346	-0.15%
2022/03/31	1	17.15	1	16.85	16.85	0	1,869	0.00%
2022/03/30	0	0.00	1	17.40	17.45	-1	1,871	-0.05%
2022/03/28	2	17.25	0	0.00	17.30	2	1,902	0.11%
2022/03/25	0	0.00	3	17.40	17.30	-3	1,906	-0.16%
2022/03/24	1	17.20	0	0.00	17.25	1	1,900	0.05%
2022/03/23	0	17.20	0	0.00	17.15	0	1,929	0.00%
2022/03/21	0	16.80	0	0.00	16.85	0	1,946	0.00%
2022/03/18	0	0.00	2	16.65	16.65	-2	1,937	-0.10%
2022/03/17	0	16.40	0	0.00	16.50	0	1,946	0.00%
2022/03/16	0	16.10	0	0.00	16.05	0	2,020	0.00%
2022/03/15	0	15.94	0	0.00	15.90	0	2,038	0.00%
2022/03/14	0	0.00	10	16.03	16.15	-10	2,061	-0.49%
2022/03/11	0	15.95	23.9	15.90	15.95	-23.9	2,074	-1.15%
2022/03/07	52	15.96	1	16.05	15.95	51	2,050	2.49%
2022/03/02	0	0.00	1	16.70	16.65	-1	2,130	-0.05%
2022/03/01	0	16.45	0	0.00	16.85	0	2,175	0.00%
2022/02/25	0.1	16.45	0	0.00	16.40	0.1	2,211	0.00%
2022/02/24	2.1	16.57	1	16.45	16.45	1.1	2,329	0.05%
2022/02/23	1	16.85	3	16.85	16.85	-2	2,631	-0.08%
2022/02/22	4.2	16.74	1	16.85	16.85	3.2	2,662	0.12%
2022/02/21	1	16.95	1	17.15	17.20	0	2,691	0.00%
2022/02/18	1	17.05	1	17.15	17.15	0	2,804	0.00%
2022/02/17	0.1	16.75	0	0.00	16.75	0.1	2,835	0.00%
2022/02/16	0.2	16.65	0	0.00	16.75	0.2	2,929	0.01%
2022/02/15	0	16.85	0	0.00	16.60	0	2,991	0.00%
2022/02/14	7	16.81	1	16.75	16.75	6	3,115	0.19%
2022/02/10	0	17.05	0	0.00	17.10	0	3,315	0.00%
2022/02/09	0	17.10	0	0.00	17.25	0	3,432	0.00%
2022/02/08	0.1	16.85	0	0.00	17.20	0.1	3,549	0.00%
2022/01/25	0.1	16.45	0	0.00	16.35	0.1	3,890	0.00%
2022/01/24	2	16.60	1	16.60	16.55	1	4,105	0.02%
2022/01/20	1	17.25	1	17.35	17.20	0	4,161	0.00%
2022/01/19	5	17.17	1	17.35	17.25	4	4,193	0.10%
2022/01/18	2	17.45	0	0.00	17.30	2	4,241	0.05%
2022/01/17	0	0.00	1	17.20	17.45	-1	4,292	-0.02%
2022/01/14	2.1	17.22	2	17.25	17.10	0.1	4,309	0.00%
2022/01/13	0.1	17.45	0	0.00	17.40	0.1	4,331	0.00%
2022/01/11	2	17.43	1	17.40	17.40	1	4,541	0.02%
2022/01/10	8	17.70	7	17.66	17.55	1	4,560	0.02%
2022/01/07	9	17.84	1	17.70	17.65	8	4,468	0.18%
2022/01/06	7	18.21	1	18.05	18.05	6	4,432	0.14%
2022/01/05	4	18.45	6.9	18.34	18.30	-2.9	4,439	-0.07%
2022/01/03	3	18.72	3	18.92	18.70	0	4,470	0.00%
2021/12/30	0	0.00	5	18.95	19.00	-5	4,460	-0.11%
2021/12/29	6	18.56	0	0.00	18.75	6	4,462	0.13%
2021/12/28	8	18.76	0	0.00	18.65	8	4,484	0.18%
2021/12/27	1	18.55	0.9	18.65	18.70	0.1	4,343	0.00%
2021/12/24	3	18.82	6	18.64	18.60	-3	4,372	-0.07%
2021/12/23	10.1	18.93	4	18.81	19.00	6.1	4,412	0.14%
2021/12/22	1	18.40	1	18.55	18.35	0	4,364	0.00%
2021/12/21	2	18.35	2	18.50	18.45	0	4,365	0.00%
2021/12/20	0.1	18.20	0	0.00	18.35	0.1	4,354	0.00%
2021/12/17	3	18.42	6	18.40	18.35	-3	4,350	-0.07%
2021/12/16	0	18.85	0	0.00	18.90	0	4,316	0.00%
2021/12/14	3	18.57	6	18.36	18.30	-3	4,281	-0.07%
2021/12/13	7	18.96	1	18.95	18.90	6	4,277	0.14%
2021/12/10	6	18.80	2	18.60	19.05	4	4,282	0.09%
2021/12/09	1	18.70	0	0.00	18.65	1	4,212	0.02%
2021/12/08	0	0.00	1	18.55	18.70	-1	4,197	-0.02%
2021/12/07	1	18.30	1	18.40	18.25	0	4,194	0.00%
2021/12/03	1	18.20	1	18.25	18.20	0	4,189	0.00%
2021/12/02	1	18.30	1	18.50	18.10	0	4,205	0.00%
2021/12/01	1	18.10	1	18.30	18.25	0	4,208	0.00%
2021/11/30	1	18.45	1	18.60	18.35	0	4,244	0.00%
2021/11/29	11	18.21	2.8	18.46	18.35	8.2	4,246	0.19%
2021/11/26	22	19.10	1	19.25	18.85	21	4,214	0.50%
2021/11/25	1	19.65	0	0.00	19.50	1	4,179	0.02%
2021/11/24	1.4	20.14	1	20.45	20.00	0.4	4,163	0.01%
2021/11/23	2.2	20.50	0	0.00	20.20	2.2	4,171	0.05%
2021/11/22	16.4	21.60	7	21.61	21.45	9.4	4,095	0.23%
2021/11/08	1	20.35	0.1	19.90	19.40	0.9	3,946	0.02%
2021/11/04	0	0.00	5	21.03	21.00	-5	3,878	-0.13%
2021/11/03	0	0.00	4	21.00	20.80	-4	3,873	-0.10%
2021/11/02	1	20.40	1	20.80	20.80	0	3,869	0.00%
2021/11/01	0	0.00	7	21.06	21.20	-7	3,777	-0.19%
2021/10/29	1	20.85	11	20.61	20.50	-10	3,691	-0.27%
2021/10/28	12	21.22	0	0.00	20.80	12	3,633	0.33%
2021/10/27	12	20.90	11	21.01	21.00	1	3,530	0.03%
2021/10/26	2	20.25	3	20.35	20.80	-1	3,468	-0.03%
2021/10/25	2	21.20	4	20.70	20.65	-2	3,480	-0.06%
2021/10/22	0	0.00	41	20.75	20.50	-41	3,424	-1.20%
2021/10/21	0	0.00	0	20.35	20.50	0	3,439	0.00%
2021/10/20	1	19.60	0	0.00	19.65	1	3,366	0.03%
2021/10/19	0	0.00	1	19.75	19.80	-1	3,913	-0.03%
2021/10/15	0	0.00	0.1	19.55	19.60	-0.1	4,389	0.00%
2021/10/14	0	0.00	0.1	19.20	19.35	-0.1	4,367	0.00%
2021/10/13	0	0.00	3	18.80	18.80	-3	4,333	-0.07%
2021/10/08	4	19.24	0	0.00	18.90	4	4,537	0.09%
2021/10/07	1	19.10	0	0.00	19.20	1	4,439	0.02%
2021/10/06	0	0.00	5	18.43	18.15	-5	4,452	-0.11%
2021/10/05	5	17.75	0	0.00	18.40	5	4,462	0.11%
2021/10/04	0	0.00	25	17.80	17.80	-25	4,485	-0.56%
2021/09/29	1	18.50	0	0.00	18.45	1	4,688	0.02%
2021/09/28	0	0.00	1	18.40	18.45	-1	5,006	-0.02%
2021/09/27	0	0.00	1	18.45	18.25	-1	5,008	-0.02%
2021/09/24	0	0.00	10	18.75	18.30	-10	5,024	-0.20%
2021/09/22	10	18.20	0	0.00	18.25	10	4,984	0.20%
2021/09/17	5	17.50	6	18.03	18.15	-1	4,971	-0.02%
2021/09/16	0	0.00	0.8	17.30	17.25	-0.8	4,993	-0.02%
2021/09/10	0	0.00	0.1	17.20	17.15	-0.1	5,128	0.00%
2021/09/09	0	0.00	0.1	17.00	16.95	-0.1	5,164	0.00%
2021/09/02	15	17.40	0	0.00	17.40	15	5,261	0.29%
2021/08/23	1	16.70	0	0.00	16.85	1	5,493	0.02%
2021/08/19	5	16.45	0	0.00	16.45	5	5,520	0.09%
2021/08/16	0	0.00	3	17.00	16.50	-3	5,489	-0.05%
2021/08/13	0	0.00	1	17.70	17.70	-1	5,407	-0.02%
2021/08/12	100	17.80	0	0.00	18.05	100	5,421	1.84%
2021/08/11	101	18.15	2	18.05	18.10	99	5,628	1.76%	大買/
2021/08/09	9	18.91	6	18.88	18.70	3	5,716	0.05%
2021/08/06	0	0.00	0.2	19.50	19.50	-0.2	5,713	0.00%
2021/08/05	6	19.12	24	19.20	19.10	-18	5,794	-0.31%
2021/08/04	12	19.16	0	0.00	19.15	12	5,978	0.20%
2021/08/02	0	0.00	10	19.40	19.40	-10	6,110	-0.16%
2021/07/30	24	19.35	24	19.75	19.35	0	6,168	0.00%
2021/07/29	0	0.00	1	19.50	20.00	-1	6,186	-0.02%
2021/07/28	0	0.00	1.1	19.35	19.35	-1.1	6,150	-0.02%
2021/07/27	12	19.55	0	0.00	19.50	12	6,230	0.19%
2021/07/26	115	20.15	18.1	20.27	20.15	96.9	6,289	1.54%	大買/
2021/07/23	33.2	20.61	3	20.20	20.60	30.2	6,215	0.49%
2021/07/22	10	19.66	11	20.42	20.45	-1	5,744	-0.02%
2021/07/21	0	0.00	3	18.75	18.60	-3	5,427	-0.06%
2021/07/20	3	18.95	0	0.00	18.85	3	5,491	0.05%
2021/07/16	100	19.20	0	0.00	19.20	100	6,024	1.66%
2021/07/15	3	19.60	13	19.55	19.45	-10	6,085	-0.16%
2021/07/14	5	18.85	0	0.00	18.90	5	5,965	0.08%
2021/07/13	0	0.00	5.6	19.06	18.75	-5.6	6,038	-0.09%
2021/07/09	100	18.65	5	18.57	18.60	95	6,066	1.57%
2021/07/08	1	18.75	0	0.00	18.80	1	6,295	0.02%
2021/07/07	12.3	19.00	2	18.95	18.95	10.3	6,468	0.16%
2021/07/06	42	19.37	0	0.00	19.35	42	6,849	0.61%
2021/07/05	8.3	19.93	6	20.26	20.15	2.3	6,920	0.03%
2021/07/02	0	0.00	3	19.25	19.30	-3	6,741	-0.04%
2021/07/01	0	0.00	2	19.43	19.00	-2	6,825	-0.03%
2021/06/30	1	19.15	0	0.00	19.05	1	6,839	0.01%
2021/06/28	0	0.00	3	19.40	19.30	-3	6,907	-0.04%
2021/06/25	0	0.00	21	19.64	19.40	-21	6,920	-0.30%
2021/06/24	5	18.95	1	19.00	18.95	4	6,986	0.06%
2021/06/23	0	0.00	4	18.34	18.95	-4	7,038	-0.06%
2021/06/21	5	18.36	0	0.00	18.40	5	7,088	0.07%
2021/06/18	1	19.20	12	19.08	18.80	-11	7,116	-0.15%
2021/06/17	0	0.00	1.1	18.97	19.15	-1.1	7,205	-0.02%
2021/06/16	1	19.00	0	0.00	18.85	1	7,241	0.01%
2021/06/11	15	19.42	0	0.00	19.25	15	7,475	0.20%
2021/06/08	5	19.45	1	20.00	19.45	4	7,485	0.05%
2021/06/07	5	19.50	0	0.00	19.70	5	7,430	0.07%
2021/06/03	11	19.86	8	19.85	19.75	3	7,463	0.04%
2021/06/02	0	0.00	14	19.85	19.80	-14	7,505	-0.19%
2021/06/01	12	20.28	12	20.18	20.20	0	7,488	0.00%
2021/05/31	0	0.00	21	19.93	20.05	-21	7,504	-0.28%
2021/05/28	12	19.48	0	0.00	19.35	12	7,466	0.16%
2021/05/27	0	0.00	1.7	19.05	19.05	-1.7	7,495	-0.02%
2021/05/25	11	19.35	1	19.50	19.20	10	7,579	0.13%
2021/05/24	6	18.90	0	0.00	18.90	6	7,582	0.08%
2021/05/21	3	18.55	0	0.00	18.85	3	7,613	0.04%
2021/05/20	1	18.40	1	18.35	18.35	0	7,723	0.00%
2021/05/19	6	19.13	6	19.28	18.85	0	7,749	0.00%
2021/05/18	0	0.00	1	18.30	18.40	-1	7,543	-0.01%
2021/05/17	1	17.10	0	0.00	17.05	1	7,551	0.01%
2021/05/13	5	18.50	3.1	17.48	18.60	1.9	7,498	0.03%
2021/05/12	0	0.00	9	18.07	17.85	-9	7,476	-0.12%
2021/05/11	3	20.10	1	19.75	19.30	2	7,309	0.03%
2021/05/10	0	0.00	11	20.85	20.70	-11	7,241	-0.15%
2021/05/07	2	20.60	1	21.15	21.25	1	7,273	0.01%
2021/05/06	2	20.15	1	20.60	20.00	1	7,257	0.01%
2021/05/05	1	20.25	3	20.75	20.30	-2	7,216	-0.03%
2021/05/04	17	20.46	1	20.20	20.40	16	7,273	0.22%
2021/05/03	7	21.89	26	21.77	21.25	-19	7,374	-0.26%
2021/04/29	10	22.93	1	23.05	22.85	9	7,364	0.12%
2021/04/28	8	23.28	10	23.20	23.20	-2	7,494	-0.03%
2021/04/27	25	22.62	12	23.35	23.60	13	7,501	0.17%
2021/04/26	53	22.56	0	0.00	22.70	53	7,364	0.72%
2021/04/23	111	22.81	27	23.19	22.80	84	7,366	1.14%	大買/
2021/04/22	23	23.24	10	23.20	23.15	13	7,341	0.18%
2021/04/21	0	0.00	17	23.70	23.35	-17	6,992	-0.24%
2021/04/20	3	23.53	0	0.00	23.70	3	6,993	0.04%
2021/04/19	5	23.81	3	23.65	23.65	2	7,106	0.03%
2021/04/16	104	23.95	0	0.00	23.85	104	7,109	1.46%	大買/鉅額交易
2021/04/15	3	23.88	1	23.95	24.15	2	7,356	0.03%
2021/04/14	207	23.91	3	24.45	23.70	204	7,381	2.76%	大買/鉅額交易
2021/04/13	9	25.49	7	25.84	24.95	2	7,423	0.03%
2021/04/12	6	26.18	11	26.21	26.10	-5	7,719	-0.06%
2021/04/09	21	25.18	12	25.24	25.25	9	7,419	0.12%
2021/04/08	32	24.60	2	24.60	25.05	30	7,311	0.41%
2021/04/07	0	0.00	1	24.55	24.30	-1	7,251	-0.01%
2021/04/06	2	24.18	0	0.00	24.25	2	7,414	0.03%
2021/03/30	1	24.35	5	24.39	24.45	-4	8,201	-0.05%
2021/03/29	105	24.34	0	0.00	24.10	105	8,294	1.27%	大買/鉅額交易
2021/03/26	1	24.40	0	0.00	24.35	1	8,355	0.01%
2021/03/25	0	24.85	3	25.10	24.70	-3	8,476	-0.04%
2021/03/24	2	25.05	0	0.00	24.65	2	8,573	0.02%
2021/03/23	201	24.67	5	24.95	24.65	196	8,756	2.24%	大買/鉅額交易
2021/03/22	1	25.10	18	24.84	24.90	-17	8,859	-0.19%
2021/03/19	6	24.45	9	24.15	24.20	-3	8,967	-0.03%
2021/03/18	12	24.62	14	25.04	24.40	-2	9,205	-0.02%
2021/03/17	6	24.23	16	24.40	24.30	-10	9,666	-0.10%
2021/03/16	0	24.00	0	0.00	24.05	0	10,214	0.00%
2021/03/15	1	24.10	0	0.00	24.10	1	10,930	0.01%
2021/03/12	5	24.40	0	0.00	24.30	5	11,261	0.04%
2021/03/11	5	23.86	1	24.10	24.15	4	11,671	0.03%
2021/03/10	0	0.00	2	23.58	23.50	-2	12,307	-0.02%
2021/03/09	7	22.97	2	23.00	23.05	5	12,599	0.04%
2021/03/08	203	23.43	1	23.25	23.30	202	12,988	1.56%	大買/鉅額交易
2021/03/05	0	0.00	1	23.60	23.60	-1	13,490	-0.01%
2021/03/04	1	23.95	1	23.80	23.80	0	13,934	0.00%
2021/03/03	5	24.15	2	24.20	24.55	3	14,290	0.02%
2021/03/02	11	24.73	0	0.00	24.30	11	14,512	0.08%
2021/02/26	10	24.42	8	24.46	24.45	2	15,123	0.01%
2021/02/25	2	24.90	9	25.00	24.90	-7	16,307	-0.04%
2021/02/24	7	25.41	0	0.00	24.95	7	16,690	0.04%
2021/02/23	5	25.30	0	0.00	25.40	5	16,965	0.03%
2021/02/22	6	25.74	0	0.00	25.45	6	17,300	0.03%
2021/02/19	22	24.97	4	25.00	25.20	18	17,315	0.10%
2021/02/18	56	24.88	2	24.68	25.00	54	17,352	0.31%
2021/02/17	3	24.15	3	24.23	24.80	0	17,488	0.00%
2021/02/05	1	24.25	1	24.35	23.85	0	17,636	0.00%
2021/02/04	4	24.40	1	24.25	24.25	3	18,862	0.02%
2021/02/03	6	24.37	0	0.00	24.00	6	20,297	0.03%
2021/02/01	1	23.45	1	23.35	23.70	0	20,298	0.00%
2021/01/27	1	24.55	18.1	24.45	24.45	-17.1	20,310	-0.08%
2021/01/26	0	0.00	17	24.90	24.45	-17	20,419	-0.08%
2021/01/25	20	24.62	3	23.70	25.25	17	20,443	0.08%
2021/01/22	3	23.50	3.1	23.72	23.80	-0.1	20,225	0.00%
2021/01/21	4	23.84	21	23.93	23.85	-17	20,153	-0.08%
2021/01/20	3	25.15	12	24.78	24.75	-9	19,974	-0.05%
2021/01/19	2	25.80	2	25.78	25.50	0	19,904	0.00%
2021/01/18	23	24.90	28	25.37	25.90	-5	19,888	-0.03%
2021/01/15	1	25.70	0	0.00	25.80	1	19,807	0.01%
2021/01/14	0	0.00	1	26.80	26.70	-1	19,694	-0.01%
2021/01/13	2	26.53	100	26.28	26.40	-98	19,635	-0.50%
2021/01/12	1	26.00	0	0.00	26.10	1	19,627	0.01%
2021/01/11	1.1	27.25	2	27.43	27.35	-0.9	19,445	0.00%
2021/01/08	2	27.08	3	26.65	26.90	-1	19,396	-0.01%
2021/01/07	1	27.95	1	28.20	27.90	0	19,146	0.00%
2021/01/06	3	28.18	30	28.60	28.00	-27	19,138	-0.14%
2021/01/05	15	29.05	14.2	28.74	28.85	0.8	18,887	0.00%
2021/01/04	2	29.03	3	29.20	29.25	-1	18,481	-0.01%
2020/12/31	13	28.55	1	28.75	28.70	12	18,409	0.07%
2020/12/30	1	29.30	0	0.00	29.05	1	18,389	0.01%
2020/12/29	0	0.00	9	29.11	29.05	-9	18,366	-0.05%
2020/12/28	1	28.65	0	0.00	28.55	1	18,193	0.01%
2020/12/25	5	28.40	2	28.20	28.20	3	18,123	0.02%
2020/12/24	17	28.94	9	28.91	28.30	8	18,075	0.04%
2020/12/23	1	28.10	2	28.13	28.40	-1	17,531	-0.01%
2020/12/22	6	27.84	3	28.63	27.55	3	17,525	0.02%
2020/12/21	3	28.25	2.3	28.25	28.05	0.7	17,375	0.00%
2020/12/18	5.3	29.06	6.3	28.97	28.85	-1	17,222	-0.01%
2020/12/17	1	28.75	18	28.68	29.15	-17	17,114	-0.10%
2020/12/16	1	28.65	0	0.00	28.55	1	16,949	0.01%
2020/12/15	6	28.02	10	28.19	28.35	-4	16,987	-0.02%
2020/12/14	7	28.24	11	28.50	28.15	-4	16,817	-0.02%
2020/12/11	15	28.25	26.1	27.84	28.35	-11.1	16,622	-0.07%
2020/12/10	19	29.54	31	29.54	29.50	-12	15,975	-0.08%
2020/12/09	12	28.95	1	29.65	28.95	11	15,487	0.07%
2020/12/08	6	28.00	11	28.53	28.85	-5	14,869	-0.03%
2020/12/07	11	27.78	5	27.76	28.00	6	14,591	0.04%
2020/12/04	14.3	27.08	25	26.55	27.25	-10.7	14,306	-0.07%
2020/12/03	9	25.37	2.2	25.37	25.40	6.8	13,790	0.05%
2020/12/02	9	25.08	109	25.29	25.25	-100	13,659	-0.73%	大賣/
2020/12/01	5	24.70	7	24.47	24.45	-2	13,459	-0.01%
2020/11/30	1	24.05	51	23.27	24.05	-50	13,389	-0.37%
2020/11/27	14	23.43	15	23.20	23.05	-1	13,684	-0.01%
2020/11/26	107	22.76	1	23.20	22.75	106	13,364	0.79%	大買/鉅額交易
2020/11/25	16.1	22.78	17.2	22.54	22.80	-1.1	13,205	-0.01%
2020/11/24	4.2	22.55	39	22.25	22.80	-34.8	12,683	-0.27%
2020/11/23	65.1	21.30	30	21.07	21.05	35.1	11,589	0.30%
2020/11/20	14	20.88	5.2	21.11	21.40	8.8	11,229	0.08%
2020/11/19	11	20.58	41	20.88	20.55	-30	11,119	-0.27%
2020/11/18	2	20.35	10	20.35	20.20	-8	11,100	-0.07%
2020/11/17	10	20.10	0	0.00	20.05	10	11,224	0.09%
2020/11/16	11	20.20	1	20.20	20.30	10	11,432	0.09%
2020/11/13	0	0.00	4.7	19.99	20.15	-4.7	11,555	-0.04%
2020/11/12	89	20.79	665.1	20.29	20.10	-576.1	11,497	-5.01%	大賣/鉅額交易
2020/11/11	20	20.67	1,309	20.89	20.90	-1,289	10,545	-12.22%	大賣/鉅額交易
2020/11/10	2	19.00	10	19.15	19.00	-8	9,431	-0.08%
2020/11/09	10	19.05	10	19.33	19.10	0	9,448	0.00%
2020/11/06	30	18.97	0	0.00	19.00	30	9,507	0.32%
2020/11/05	0	0.00	9.8	18.69	18.75	-9.8	9,529	-0.10%
2020/11/04	1	18.85	0	0.00	18.80	1	9,792	0.01%
2020/11/03	10	19.15	16	19.02	18.90	-6	9,779	-0.06%
2020/11/02	10	18.55	20	18.88	18.80	-10	9,764	-0.10%
2020/10/30	0	0.00	20	18.25	18.10	-20	9,710	-0.21%
2020/10/23	10	18.50	0	0.00	18.50	10	10,095	0.10%
2020/10/20	50	18.45	0	0.00	18.40	50	10,813	0.46%
2020/10/19	0	0.00	3	18.45	18.80	-3	11,154	-0.03%
2020/10/16	60	18.40	1	18.60	18.30	59	12,284	0.48%
2020/10/15	105	18.65	2	18.70	18.55	103	12,340	0.83%	大買/鉅額交易
2020/10/14	0	0.00	16	19.17	19.15	-16	12,525	-0.13%
2020/10/12	10	19.08	184	19.18	19.05	-174	12,835	-1.36%	大賣/鉅額交易
2020/10/07	0	0.00	206	18.96	18.95	-206	13,121	-1.57%	大賣/鉅額交易
2020/10/06	0	0.00	5	19.10	18.75	-5	13,190	-0.04%
2020/09/29	0	0.00	5	18.30	18.25	-5	13,912	-0.04%
2020/09/28	0	0.00	10	18.25	18.05	-10	14,264	-0.07%
2020/09/25	6	17.55	0	0.00	17.25	6	14,628	0.04%
2020/09/22	20	17.98	35	18.06	18.10	-15	16,114	-0.09%
2020/09/21	10	18.63	10	18.50	18.40	0	17,453	0.00%
2020/09/18	10	18.68	25	18.58	18.45	-15	18,724	-0.08%
2020/09/16	5	18.50	10	18.55	18.30	-5	20,093	-0.02%
2020/09/15	0	0.00	4	18.40	18.35	-4	20,160	-0.02%
2020/09/14	10	18.30	5	18.40	18.35	5	20,427	0.02%
2020/09/11	2	17.70	16	17.75	17.95	-14	20,533	-0.07%
2020/09/10	51	18.15	11	18.10	17.95	40	20,750	0.19%
2020/09/09	352	18.15	55	17.77	18.25	297	20,927	1.42%	大買/鉅額交易
2020/09/08	22	17.90	32	17.85	17.95	-10	20,932	-0.05%
2020/09/07	14	18.21	0	0.00	18.10	14	20,986	0.07%
2020/09/04	52	18.50	77	18.54	18.50	-25	21,137	-0.12%
2020/09/03	394	19.21	20	19.05	19.05	374	21,304	1.76%	大買/鉅額交易
2020/09/02	738	20.04	107	19.93	19.70	631	21,339	2.96%	大買/大賣/鉅額交易
2020/09/01	0	0.00	72	18.59	18.55	-72	21,468	-0.34%
2020/08/31	23	18.99	10.1	19.10	18.90	13	22,529	0.06%
2020/08/26	21	18.80	10	18.78	18.80	11	22,626	0.05%
2020/08/25	68	19.20	22	19.45	18.90	46	22,715	0.20%
2020/08/24	49	19.17	10	19.22	19.10	39	22,502	0.17%
2020/08/21	0	0.00	23	18.15	18.60	-23	22,231	-0.10%
2020/08/20	56	18.26	60	17.41	17.70	-4	21,981	-0.02%
2020/08/19	116	18.65	1	18.65	18.60	115	21,774	0.53%	大買/鉅額交易
2020/08/18	91	18.22	21	18.35	18.85	70	21,484	0.33%
2020/08/17	60	18.93	30	19.05	18.60	30	21,357	0.14%
2020/08/14	1	18.60	58	18.71	18.60	-57	21,046	-0.27%
2020/08/12	23	17.93	65	18.11	17.95	-42	20,700	-0.20%
2020/08/11	122	17.68	30	17.70	17.75	92	20,652	0.45%	大買/
2020/08/10	44	18.47	0	0.00	18.20	44	20,700	0.21%
2020/08/07	0	0.00	10	17.85	17.95	-10	21,026	-0.05%
2020/08/06	12	17.85	80	18.23	17.85	-68	21,102	-0.32%
2020/08/05	30	18.12	2	18.05	18.00	28	21,000	0.13%
2020/08/04	95	17.96	62	18.10	17.90	33	20,933	0.16%
2020/08/03	0	0.00	30	17.55	17.50	-30	20,795	-0.14%
2020/07/31	3	17.45	4	17.45	17.55	-1	20,793	0.00%
2020/07/30	30	17.63	6.8	17.56	17.70	23.2	20,785	0.11%
2020/07/29	0	0.00	120.3	17.24	17.15	-120.3	20,785	-0.58%	大賣/鉅額交易
2020/07/28	28	17.45	32	16.89	16.90	-4	20,938	-0.02%
2020/07/27	43	17.31	0	0.00	17.30	43	20,843	0.21%
2020/07/24	133	17.63	33	17.74	17.80	100	20,692	0.48%	大買/
2020/07/23	33	18.75	7	18.34	18.25	26	20,435	0.13%
2020/07/22	9	19.16	254.5	19.11	19.05	-245.5	20,038	-1.22%	大賣/鉅額交易
2020/07/21	21	17.63	10	17.80	17.55	11	18,941	0.06%
2020/07/20	40	17.47	40	17.71	17.70	0	18,845	0.00%
2020/07/17	43.3	17.94	648	17.30	17.50	-604.7	18,634	-3.24%	大賣/鉅額交易
2020/07/16	11	18.49	0	0.00	18.30	11	18,373	0.06%
2020/07/15	14	18.30	4	18.66	18.25	10	18,286	0.05%
2020/07/14	0	0.00	5	18.90	18.90	-5	18,136	-0.03%
2020/07/13	0	0.00	1	19.40	19.25	-1	18,054	-0.01%
2020/07/10	17	18.92	48	18.80	19.20	-31	17,983	-0.17%
2020/07/09	24	19.72	10	19.25	19.20	14	17,778	0.08%
2020/07/08	12	18.96	29	19.17	19.20	-17	17,559	-0.10%
2020/07/07	47	19.14	12	19.18	19.15	35	17,323	0.20%
2020/07/06	81	19.58	21	19.58	19.90	60	16,951	0.35%
2020/07/03	16	19.24	18	19.31	19.00	-2	16,535	-0.01%
2020/07/02	8.1	19.94	12	19.66	19.95	-3.9	16,073	-0.02%
2020/07/01	64.1	19.31	22	19.17	19.40	42.1	15,487	0.27%
2020/06/30	61	19.30	51	19.39	19.10	10	14,947	0.07%
2020/06/29	45.1	17.79	256	17.42	18.60	-210.9	13,696	-1.54%	大賣/鉅額交易
2020/06/24	177	17.00	136	17.05	16.95	41	12,431	0.33%	大買/大賣/
2020/06/23	3	16.75	0	0.00	16.75	3	11,004	0.03%
2020/06/22	0	0.00	60	15.20	15.25	-60	10,870	-0.55%
2020/06/19	20	14.40	21	14.47	13.90	-1	10,806	-0.01%
2020/06/18	85	14.83	20	14.95	14.60	65	10,561	0.62%
2020/06/17	25	14.91	20	15.05	15.00	5	10,446	0.05%
2020/06/16	59	14.82	0	0.00	14.60	59	10,201	0.58%
2020/06/15	49	14.30	34	14.41	14.00	15	10,081	0.15%
2020/06/12	42	13.88	36	13.98	14.10	6	9,988	0.06%
2020/06/11	122	14.66	52	14.80	14.45	70	9,849	0.71%	大買/
2020/06/10	218	14.84	4	14.60	14.55	214	9,647	2.22%	大買/鉅額交易
2020/06/09	45	15.64	26	15.87	15.50	19	9,516	0.20%
2020/06/08	57	15.99	23	15.91	16.15	34	9,108	0.37%
2020/06/05	99	14.43	191	14.81	15.05	-92	8,245	-1.12%	大賣/
2020/06/04	57	13.49	37	13.67	14.15	20	7,140	0.28%
2020/06/03	20	12.90	0	0.00	12.90	20	6,831	0.29%
2020/06/02	1	12.65	1	12.75	12.75	0	6,776	0.00%
2020/06/01	0	0.00	1	12.90	12.85	-1	6,864	-0.01%
2020/05/28	2	12.25	0	0.00	12.25	2	6,794	0.03%
2020/05/27	0	0.00	30	12.40	12.30	-30	6,749	-0.44%
2020/05/26	0	0.00	30	12.55	12.45	-30	6,830	-0.44%
2020/05/22	0	0.00	25	12.30	12.25	-25	6,734	-0.37%
2020/05/20	0	0.00	7	12.61	12.55	-7	6,743	-0.10%
2020/05/19	12	12.68	1	12.45	12.55	11	6,732	0.16%
2020/05/18	25	12.70	9	12.80	12.55	16	6,728	0.24%
2020/05/15	49	12.80	99	12.87	12.50	-50	6,722	-0.74%
2020/05/14	145	13.52	42	13.63	13.10	103	6,607	1.56%	大買/鉅額交易
2020/05/12	10	12.60	0	0.00	12.55	10	6,559	0.15%
2020/05/11	0	0.00	1	12.45	12.65	-1	6,565	-0.02%
2020/05/08	4	12.80	0	0.00	12.55	4	6,537	0.06%
2020/05/07	28	12.82	0	0.00	12.70	28	6,518	0.43%
2020/05/06	10	12.75	45	12.60	12.60	-35	6,486	-0.54%
2020/05/05	63	13.05	21	12.95	12.65	42	6,448	0.65%
2020/05/04	11	12.91	21	13.15	12.85	-10	6,360	-0.16%
2020/04/30	24	12.41	24	12.24	12.20	0	6,091	0.00%
2020/04/29	34	12.19	24	12.25	12.30	10	6,058	0.17%
2020/04/28	22	12.15	70	12.26	12.05	-48	6,094	-0.79%
2020/04/27	23	12.26	2	12.25	12.20	21	6,213	0.34%
2020/04/24	4	12.05	0	0.00	12.15	4	6,255	0.06%
2020/04/23	10	11.70	1	11.80	11.75	9	6,239	0.14%
2020/04/22	0	0.00	2	11.23	11.60	-2	6,351	-0.03%
2020/04/21	41	11.20	0	0.00	11.20	41	6,346	0.65%
2020/04/20	1	11.80	4	11.83	11.55	-3	6,395	-0.05%
2020/04/17	252	11.71	201	11.70	11.65	51	6,396	0.80%	大買/大賣/
2020/04/16	12	12.45	1	12.70	12.30	11	6,288	0.17%
2020/04/15	2	12.48	0	0.00	12.50	2	6,255	0.03%
2020/04/14	2	12.50	4	12.68	12.45	-2	6,240	-0.03%
2020/04/13	7	12.31	0	0.00	12.15	7	6,138	0.11%
2020/04/06	0	0.00	1	11.65	11.60	-1	6,251	-0.02%
2020/04/01	2	11.45	1	11.50	11.50	1	6,229	0.02%
2020/03/31	0	0.00	2	11.63	11.70	-2	6,182	-0.03%
2020/03/26	1	10.30	0	0.00	10.50	1	6,044	0.02%
2020/03/19	200	8.08	1,392	8.08	8.08	-1,192	5,853	-20.36%	大買/大賣/鉅額交易
2020/03/18	20	9.00	0	0.00	8.97	20	5,718	0.35%
2020/03/17	0	0.00	5	9.28	9.17	-5	5,669	-0.09%
2020/03/16	50	10.00	0	0.00	9.89	50	5,615	0.89%
2020/03/13	59	10.02	50	10.30	10.30	9	5,604	0.16%
2020/03/12	114	11.40	29	11.73	11.10	85	5,349	1.59%	大買/
2020/03/10	78	11.85	5	11.93	12.15	73	5,260	1.39%
2020/03/09	119	12.53	20	12.45	12.25	99	5,203	1.90%	大買/
2020/03/06	17	13.02	4	12.85	12.90	13	5,145	0.25%
2020/03/05	14	13.18	0	0.00	13.15	14	5,204	0.27%
2020/03/04	200	12.50	2	12.60	13.00	198	5,094	3.89%	大買/鉅額交易
2020/03/02	131	12.62	38	12.66	12.65	93	5,196	1.79%	大買/
2020/02/27	300	12.85	11	13.07	12.80	289	5,504	5.25%	大買/鉅額交易
2020/02/26	2	13.50	0	0.00	13.55	2	5,659	0.04%
2020/02/25	1	13.50	0	0.00	13.60	1	5,629	0.02%
2020/02/24	1	13.95	0	0.00	13.70	1	5,608	0.02%
2020/02/20	0	0.00	2	14.15	14.15	-2	5,523	-0.04%
2020/02/18	0	0.00	1	14.00	14.05	-1	5,497	-0.02%
2020/02/17	12	14.00	0	0.00	14.05	12	5,418	0.22%
2020/02/14	20	14.36	2	14.33	14.15	18	5,363	0.34%
2020/02/13	20	14.45	2	14.68	14.55	18	5,129	0.35%
2020/02/07	4	13.65	0	0.00	13.55	4	4,611	0.09%
2020/02/04	10	13.60	3	13.50	13.55	7	4,536	0.15%
2020/02/03	0	13.30	1	13.40	13.35	-1	4,505	-0.02%
2020/01/31	3	13.90	0	0.00	13.85	3	4,398	0.07%
2020/01/17	1	14.20	1	14.30	14.30	0	4,082	0.00%
2020/01/16	0	0.00	241	14.15	14.20	-241	4,057	-5.94%	大賣/鉅額交易
2020/01/15	0	0.00	301	13.90	13.90	-301	3,930	-7.66%	大賣/鉅額交易
2020/01/14	0	0.00	101	14.00	14.00	-101	3,881	-2.60%	大賣/鉅額交易
2020/01/10	0	0.00	82	13.60	13.60	-82	3,748	-2.19%
2020/01/09	0	0.00	1	13.65	13.65	-1	3,725	-0.03%
2020/01/08	0	0.00	3	13.50	13.30	-3	3,694	-0.08%
2020/01/03	1	13.80	7	13.66	13.70	-6	3,537	-0.17%
2020/01/02	19	13.61	18	13.63	13.65	1	3,406	0.03%
2019/12/31	7	13.25	1	13.30	13.30	6	3,260	0.18%
2019/12/30	0	0.00	1	13.00	13.00	-1	3,167	-0.03%
2019/12/27	0	0.00	20	13.05	13.00	-20	3,153	-0.63%
2019/12/26	0	0.00	20	13.05	12.95	-20	3,161	-0.63%
2019/12/25	0	0.00	100	13.00	12.95	-100	3,265	-3.06%
2019/12/23	7	13.10	109	13.00	13.00	-102	3,432	-2.97%	大賣/鉅額交易
2019/12/20	0	0.00	15	13.05	13.05	-15	3,363	-0.45%
2019/12/19	0	0.00	1	12.90	12.90	-1	3,348	-0.03%
2019/12/18	5	12.95	18	12.94	12.90	-13	3,357	-0.39%
2019/12/16	5	12.80	104	12.90	12.90	-99	3,358	-2.95%	大賣/
2019/12/13	0	0.00	100	12.75	12.70	-100	3,271	-3.06%
2019/12/11	33	12.84	1	12.90	12.85	32	3,243	0.99%
2019/12/10	14	12.97	4	13.05	12.85	10	3,222	0.31%
2019/12/09	0	0.00	1	12.65	12.65	-1	3,156	-0.03%
2019/12/06	0	0.00	100	12.55	12.55	-100	3,142	-3.18%
2019/12/05	5	12.66	0	0.00	12.70	5	3,147	0.16%
2019/12/04	0	0.00	2	12.53	12.55	-2	3,158	-0.06%
2019/12/03	0	0.00	1	12.50	12.55	-1	3,175	-0.03%
2019/12/02	1	12.55	1	12.80	12.50	0	3,191	0.00%
2019/11/29	10	12.80	1	12.80	12.70	9	3,138	0.29%
2019/11/28	1	13.05	0	0.00	12.90	1	3,132	0.03%
2019/11/27	2	13.03	0	0.00	12.95	2	3,090	0.06%
2019/11/26	5	13.03	0	0.00	12.90	5	3,041	0.16%
2019/11/25	0	0.00	35	13.20	13.25	-35	2,711	-1.29%
2019/11/19	0	0.00	5	12.15	12.15	-5	2,523	-0.20%
2019/11/15	0	0.00	20	11.95	12.00	-20	2,654	-0.75%
2019/11/11	0	0.00	4	11.85	11.80	-4	2,741	-0.15%
2019/11/05	0	0.00	20	11.90	12.00	-20	2,783	-0.72%
2019/11/01	20	11.85	0	0.00	11.90	20	2,798	0.71%
2019/10/31	0	0.00	0.2	11.95	11.95	-0.2	2,851	-0.01%
2019/10/29	5	12.10	0	0.00	12.10	5	2,909	0.17%
2019/10/28	0	0.00	6	12.05	11.95	-6	2,941	-0.20%
2019/10/25	6	12.05	0	0.00	12.10	6	2,983	0.20%
2019/10/22	3	12.15	0	0.00	12.15	3	3,122	0.10%
2019/10/16	0	0.00	10	12.10	12.15	-10	3,383	-0.30%
2019/10/14	0	0.00	1	11.85	11.80	-1	3,399	-0.03%
2019/10/09	170	11.70	181	11.70	11.70	-11	3,415	-0.32%	大買/大賣/
2019/10/08	240	11.65	290	11.65	11.65	-50	3,428	-1.46%	大買/大賣/
2019/10/07	50	11.65	62	11.64	11.60	-12	3,439	-0.35%
2019/10/04	0	0.00	1	11.65	11.70	-1	3,446	-0.03%
2019/10/02	10	11.60	0	0.00	11.80	10	3,500	0.29%
2019/10/01	3	11.90	0	0.00	11.75	3	3,686	0.08%
2019/09/27	10	12.29	3	12.15	12.15	7	3,575	0.20%
2019/09/24	0	0.00	20	12.30	12.30	-20	3,400	-0.59%
2019/09/19	2	12.15	0	0.00	12.10	2	3,357	0.06%
2019/09/11	20	12.35	0	0.00	12.35	20	3,490	0.57%
2019/09/10	80	12.73	0	0.00	12.70	80	3,478	2.30%
2019/09/09	3	13.10	3	12.90	12.90	0	3,519	0.00%
2019/09/04	0	0.00	3	12.90	12.85	-3	3,894	-0.08%
2019/08/30	3	12.50	0	0.00	12.65	3	3,891	0.08%
2019/08/21	4	12.74	1	12.65	12.70	3	3,854	0.08%
2019/08/14	0	0.00	20	12.30	12.30	-20	3,863	-0.52%
2019/08/13	15	12.33	0	0.00	12.35	15	3,887	0.39%
2019/08/05	20	12.00	0	0.00	12.00	20	4,550	0.44%
2019/07/31	0	0.00	2	13.15	13.20	-2	4,987	-0.04%
2019/07/25	0	0.00	1	13.35	13.35	-1	6,143	-0.02%
2019/07/24	0	0.00	3	13.08	13.05	-3	6,117	-0.05%
2019/07/23	3	13.20	0	0.00	12.90	3	6,202	0.05%
2019/07/18	2	13.00	0	0.00	12.70	2	6,607	0.03%
2019/07/17	0	0.00	5	12.85	12.80	-5	6,612	-0.08%
2019/07/16	5	12.95	2	12.90	12.95	3	6,783	0.04%
2019/07/10	4	12.90	1	12.90	12.85	3	7,372	0.04%
2019/07/05	4	13.33	0	0.00	13.20	4	7,475	0.05%
2019/06/27	0	0.00	3	12.60	12.60	-3	7,655	-0.04%
2019/06/25	100	12.60	0	0.00	12.50	100	7,759	1.29%
2019/06/21	0	0.00	6	12.69	12.75	-6	7,919	-0.08%
2019/06/19	0	0.00	103	12.40	12.55	-103	8,085	-1.27%	大賣/鉅額交易
2019/06/18	0	0.00	41	12.51	12.15	-41	8,539	-0.48%
2019/06/14	6	12.50	0	0.00	12.55	6	8,886	0.07%
2019/06/12	40	12.10	7.2	12.19	12.40	32.8	8,724	0.38%
2019/06/05	2	11.75	60	11.75	11.70	-58	8,878	-0.65%
2019/06/03	1	11.60	0	0.00	11.60	1	8,925	0.01%
2019/05/30	2	11.60	0	0.00	11.70	2	9,090	0.02%
2019/05/29	0	0.00	25	11.40	11.40	-25	9,085	-0.28%
2019/05/28	0	0.00	5	11.45	11.50	-5	9,030	-0.06%
2019/05/22	2	11.70	0	0.00	11.60	2	9,199	0.02%
2019/05/21	5	11.50	5	11.70	11.80	0	9,195	0.00%
2019/05/20	0	0.00	1	11.55	11.50	-1	9,185	-0.01%
2019/05/14	3	12.30	0	0.00	12.15	3	9,640	0.03%
2019/05/13	2	12.85	10	13.10	12.30	-8	9,585	-0.08%
2019/05/10	5	13.55	5	13.95	13.55	0	9,281	0.00%
2019/05/09	9	13.71	6	13.97	13.70	3	9,211	0.03%
2019/05/08	4	14.40	0	0.00	14.35	4	8,996	0.04%
2019/05/07	10	14.85	1	14.85	14.75	9	8,883	0.10%
2019/05/06	0	0.00	43.1	14.95	14.90	-43.1	8,966	-0.48%
2019/05/03	15	15.02	1	15.10	15.40	14	8,773	0.16%
2019/05/02	37	14.97	2	14.90	15.05	35	8,496	0.41%
2019/04/29	0	0.00	30	14.18	13.95	-30	7,805	-0.38%
2019/04/26	3	14.50	76	14.39	14.40	-73	7,745	-0.94%
2019/04/25	30	14.35	0	0.00	14.35	30	7,529	0.40%
2019/04/23	3	14.30	13	14.20	14.20	-10	7,833	-0.13%
2019/04/22	1	13.80	2	14.10	14.20	-1	7,773	-0.01%
2019/04/19	0	0.00	41	13.75	13.80	-41	7,779	-0.53%
2019/04/18	13	14.13	4	14.04	13.55	9	8,125	0.11%
2019/04/17	0	0.00	263	13.76	13.85	-263	8,543	-3.08%	大賣/鉅額交易
2019/04/16	42	13.65	0	0.00	13.70	42	8,497	0.49%
2019/04/15	6	13.42	0	0.00	13.40	6	8,485	0.07%
2019/04/02	1	13.65	0	0.00	13.50	1	10,095	0.01%
2019/03/28	0	0.00	5	13.35	13.35	-5	9,829	-0.05%
2019/03/26	0	0.00	2	13.75	13.60	-2	9,659	-0.02%
2019/03/25	0	0.00	2	13.45	13.45	-2	9,617	-0.02%
2019/03/21	9	14.10	3	13.98	14.00	6	9,456	0.06%
2019/03/19	4	13.79	6	13.70	13.40	-2	9,052	-0.02%
2019/03/14	0	0.00	3	13.30	13.10	-3	9,366	-0.03%
2019/03/05	50	13.39	2	13.23	13.15	48	9,057	0.53%
2019/02/27	1	13.00	1	12.95	13.00	0	8,894	0.00%
2019/02/26	1.8	12.85	0	0.00	12.85	1.8	8,866	0.02%
2019/02/25	21	13.15	0	0.00	13.00	21	8,859	0.24%
2019/02/22	0	0.00	2	13.10	13.15	-2	8,853	-0.02%
2019/02/21	1	13.15	0	0.00	12.90	1	8,753	0.01%
2019/02/20	0	0.00	5	12.90	12.90	-5	8,629	-0.06%
2019/02/14	5	13.30	1	13.60	13.20	4	8,325	0.05%
2019/02/13	0	0.00	17	12.85	13.00	-17	7,857	-0.22%
2019/02/12	0	0.00	1	12.70	12.70	-1	7,717	-0.01%
2019/01/30	0	0.00	49	12.20	12.20	-49	7,617	-0.64%
2019/01/28	1	12.55	0	0.00	12.50	1	7,513	0.01%
2019/01/25	3	12.70	2	12.63	12.65	1	7,461	0.01%
2019/01/23	1	12.40	3	12.48	12.40	-2	7,226	-0.03%
2019/01/22	1	12.35	0	0.00	12.30	1	7,167	0.01%
2019/01/21	4	12.39	0	0.00	12.35	4	7,129	0.06%
2019/01/18	1	12.35	0	0.00	12.30	1	7,118	0.01%
2019/01/17	1	12.55	1	12.80	12.45	0	7,081	0.00%
2019/01/16	2	12.33	56	12.46	12.50	-54	7,001	-0.77%
2019/01/15	10	12.72	2	12.93	12.55	8	6,863	0.12%
2019/01/11	2	12.88	12	12.73	12.60	-10	6,353	-0.16%
2019/01/10	15	13.18	6	13.03	12.95	9	6,139	0.15%
2019/01/08	10	12.05	10	12.00	12.00	0	4,922	0.00%
2019/01/07	100	12.03	63	11.97	11.95	37	4,858	0.76%
2019/01/04	0	0.00	1	11.95	12.00	-1	4,802	-0.02%
2019/01/03	0.1	11.80	6	12.05	11.90	-5.9	4,804	-0.12%
2019/01/02	11	12.25	10	12.15	12.05	1	4,712	0.02%
2018/12/28	13.1	12.03	0	0.00	12.05	13.1	4,475	0.29%
2018/12/27	20	11.59	3	12.13	12.20	17	3,741	0.45%
2018/12/26	2	10.85	0	0.00	11.10	2	3,178	0.06%
2018/12/21	20	10.81	20	10.93	10.85	0	3,065	0.00%
2018/12/20	52	11.15	21	11.15	11.00	31	3,120	0.99%
2018/12/17	0	0.00	50	11.70	11.50	-50	3,041	-1.64%
2018/12/10	1	11.60	2	12.10	11.80	-1	2,730	-0.04%
2018/12/07	0	0.00	3	11.40	11.80	-3	2,268	-0.13%
2018/11/28	2	11.05	0	0.00	11.05	2	2,019	0.10%
2018/11/22	3	10.77	1	11.00	10.80	2	2,011	0.10%
2018/11/21	0	0.00	1	11.00	10.80	-1	2,009	-0.05%
2018/11/12	0	0.00	0.5	10.25	10.25	-0.5	2,064	-0.02%
2018/10/29	0	0.00	0.8	9.72	9.72	-0.8	2,619	-0.03%
2018/10/25	0.1	9.82	0	0.00	9.72	0.1	2,684	0.00%
2018/10/15	2	9.86	0	0.00	10.00	2	3,510	0.06%
2018/10/05	10	11.25	10	10.85	10.85	0	3,693	0.00%
2018/10/03	10	11.55	0	0.00	11.45	10	3,705	0.27%
2018/09/20	0	0.00	1	11.10	11.15	-1	4,146	-0.02%
2018/09/19	0	0.00	5	11.35	11.25	-5	4,176	-0.12%
2018/09/18	0	0.00	37	11.20	11.15	-37	4,290	-0.86%
2018/09/07	1	11.55	0	0.00	11.45	1	5,922	0.02%
2018/08/27	0	0.00	4	11.90	12.05	-4	8,213	-0.05%
2018/08/16	4	11.20	15	11.30	11.55	-11	11,452	-0.10%
2018/08/15	1	11.60	0	0.00	11.50	1	11,468	0.01%
2018/08/13	5	11.84	3	12.00	11.70	2	11,519	0.02%
2018/08/10	1	12.65	0	0.00	12.40	1	11,489	0.01%
2018/08/09	0	0.00	7	12.75	12.65	-7	11,474	-0.06%
2018/08/08	1	12.65	0	0.00	12.65	1	11,517	0.01%
2018/08/07	82.3	13.29	33	12.98	12.90	49.3	11,535	0.43%
2018/08/06	32	13.66	0	0.00	13.65	32	11,524	0.28%
2018/08/03	20	13.60	0	0.00	13.70	20	11,680	0.17%
2018/08/02	52	13.68	0	0.00	13.55	52	11,713	0.44%
2018/08/01	0	0.00	10	13.80	13.80	-10	11,702	-0.09%
2018/07/30	10.1	14.08	0	0.00	13.90	10.1	11,765	0.09%
2018/07/27	5.1	13.99	0	0.00	13.95	5.1	11,709	0.04%
2018/07/26	21	14.35	21	14.30	14.15	0	11,777	0.00%
2018/07/23	2	13.43	21	13.45	13.45	-19	11,384	-0.17%
2018/07/20	3	13.95	0	0.00	13.80	3	11,348	0.03%
2018/07/19	1	13.55	8	13.73	14.10	-7	11,148	-0.06%
2018/07/18	0	0.00	1	13.45	13.55	-1	11,136	-0.01%
2018/07/17	2	13.20	0	0.00	13.20	2	11,029	0.02%
2018/07/16	0	0.00	1	13.40	13.45	-1	10,985	-0.01%
2018/07/12	2	13.10	1	13.20	13.20	1	10,896	0.01%
2018/07/06	2.6	13.13	0	0.00	13.40	2.6	10,787	0.02%
2018/07/05	0	0.00	8	13.28	13.05	-8	10,751	-0.07%
2018/07/04	7	13.85	11	13.55	13.55	-4	10,676	-0.04%
2018/07/02	0	0.00	1	13.65	13.65	-1	10,540	-0.01%
2018/06/27	1	13.85	1	13.65	13.85	0	10,492	0.00%
2018/06/26	4.2	13.75	0	0.00	13.70	4.2	10,414	0.04%
2018/06/25	22	13.26	1	13.85	13.30	21	9,758	0.22%
2018/06/22	101	14.24	150	14.28	14.25	-49	9,550	-0.51%	大買/大賣/
2018/06/21	0	0.00	1	14.80	14.70	-1	9,443	-0.01%
2018/06/20	100	14.50	50	14.50	14.90	50	9,372	0.53%
2018/06/19	2	15.08	3	14.88	14.95	-1	9,163	-0.01%
2018/06/14	13	14.70	16	14.64	14.65	-3	8,974	-0.03%
2018/06/13	104	14.43	0	0.00	14.35	104	8,788	1.18%	大買/鉅額交易
2018/06/12	100	14.90	51	14.80	14.80	49	8,634	0.57%
2018/06/11	0	0.00	1	15.10	15.20	-1	8,501	-0.01%
2018/06/08	0	0.00	7	15.01	14.95	-7	8,273	-0.08%
2018/06/07	50	15.00	151	14.95	15.05	-101	8,130	-1.24%	大賣/鉅額交易
2018/06/06	131	15.41	45	15.23	15.40	86	7,829	1.10%	大買/
2018/06/05	120.1	14.67	153	14.89	14.70	-32.9	7,543	-0.44%	大買/大賣/
2018/06/04	104	15.16	1	15.05	15.35	103	7,316	1.41%	大買/鉅額交易
2018/06/01	18	14.70	4	14.75	14.60	14	6,950	0.20%
2018/05/31	17	15.59	92	15.81	15.10	-75	6,711	-1.12%
2018/05/30	35	14.70	27	14.48	14.80	8	5,943	0.13%
2018/05/29	61.1	14.82	30	15.00	14.70	31.1	5,542	0.56%
2018/05/28	15	13.75	29	13.62	13.75	-14	4,475	-0.31%
2018/05/25	3	12.35	0	0.00	12.50	3	3,834	0.08%
2018/05/21	10	12.40	1	12.45	12.50	9	3,949	0.23%
2018/05/18	0	0.00	50	12.50	12.25	-50	3,959	-1.26%
2018/05/14	1	12.25	0	0.00	12.25	1	3,949	0.03%
2018/05/11	0	0.00	3	12.20	11.95	-3	3,894	-0.08%
2018/05/10	0	0.00	7	11.69	11.80	-7	3,763	-0.19%
2018/05/07	0	0.00	1.1	11.19	11.15	-1.1	3,898	-0.03%
2018/05/04	3	11.20	0	0.00	11.15	3	3,938	0.08%
2018/04/25	2	11.20	0	0.00	11.15	2	4,195	0.05%
2018/04/20	0	0.00	2.1	10.95	11.00	-2.1	4,433	-0.05%
2018/04/19	0	0.00	3.1	10.98	11.00	-3.1	4,676	-0.07%
2018/04/17	5	11.05	0	0.00	10.95	5	4,980	0.10%
2018/04/16	100	11.30	0	0.00	11.20	100	5,326	1.88%
2018/04/12	150	11.35	100	11.35	11.30	50	6,408	0.78%	大買/
2018/04/11	50	11.40	0	0.00	11.35	50	7,074	0.71%
2018/04/10	0	0.00	10	11.30	11.25	-10	7,394	-0.14%
2018/04/03	244	11.45	100	11.45	11.50	144	7,515	1.92%	大買/鉅額交易
2018/04/02	156	11.48	100	11.48	11.50	56	7,518	0.74%	大買/
2018/03/31	100	11.38	50	11.35	11.40	50	7,419	0.67%
2018/03/23	0	0.00	20	11.25	11.15	-20	7,383	-0.27%
2018/03/12	0	0.00	1	11.95	11.90	-1	7,235	-0.01%
2018/03/09	10	11.90	0	0.00	11.80	10	7,196	0.14%
2018/03/06	0	0.00	5	11.60	11.45	-5	6,981	-0.07%
2018/03/02	0	0.00	1	11.30	11.40	-1	7,130	-0.01%
2018/02/27	20	11.65	2	11.50	11.40	18	7,166	0.25%
2018/02/26	3	11.30	10	11.35	11.25	-7	7,109	-0.10%
2018/02/22	0	0.00	1	11.10	11.20	-1	7,097	-0.01%
2018/02/21	10	11.35	1	10.85	11.30	9	7,163	0.13%
2018/02/12	6	10.73	0	0.00	10.60	6	7,023	0.09%
2018/02/09	2	10.30	0	0.00	10.75	2	6,977	0.03%
2018/02/07	0	0.00	2	11.15	11.05	-2	6,926	-0.03%
2018/02/06	2	10.85	0	0.00	10.85	2	6,946	0.03%
2018/02/02	0	0.00	3	12.50	12.45	-3	6,799	-0.04%
2018/02/01	2	12.85	5	13.20	12.85	-3	6,761	-0.04%
2018/01/31	0	0.00	6	12.77	13.05	-6	6,776	-0.09%
2018/01/30	0	0.00	5	12.65	12.65	-5	6,614	-0.08%
2018/01/29	7	12.86	0	0.00	12.60	7	6,553	0.11%
2018/01/26	0	0.00	13	12.50	12.75	-13	6,514	-0.20%
2018/01/25	8	12.79	0	0.00	12.60	8	6,466	0.12%
2018/01/24	0	0.00	1	12.65	12.55	-1	6,401	-0.02%
2018/01/23	0	0.00	5	12.55	12.55	-5	6,370	-0.08%
2018/01/22	5	12.70	1	12.35	12.60	4	6,293	0.06%
2018/01/19	0	0.00	3	12.50	12.40	-3	6,280	-0.05%
2018/01/18	58	12.99	3	12.62	12.50	55	6,271	0.88%
2018/01/17	0	0.00	1	12.30	12.45	-1	6,067	-0.02%
2018/01/16	1	12.40	6	12.45	12.40	-5	5,996	-0.08%
2018/01/15	12	12.36	1	12.20	12.20	11	5,924	0.19%
2018/01/11	12	12.87	24	13.03	12.95	-12	5,662	-0.21%
2018/01/10	30	13.40	20	13.10	13.05	10	5,506	0.18%
2018/01/09	165	12.79	1	12.70	12.80	164	5,365	3.06%	大買/鉅額交易
2018/01/08	5	13.15	10	13.10	13.15	-5	5,139	-0.10%
2018/01/05	6	11.63	6	12.65	12.80	0	4,280	0.00%
2018/01/04	32	11.70	62	11.66	11.65	-30	3,617	-0.83%
2018/01/03	0	0.00	5	11.00	10.95	-5	3,259	-0.15%
2018/01/02	2	10.70	0	0.00	10.70	2	3,125	0.06%