宏碁 (2353)-元大-中和券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	37.45	6	37.33	37.20	-5.9	13,238	-0.04%
2025/01/20	1	37.60	1	37.50	37.40	0	13,171	0.00%
2025/01/17	1	37.70	1	37.85	37.55	0	13,193	0.00%
2025/01/16	3	37.60	5	38.05	37.00	-2	13,139	-0.02%
2025/01/15	5	37.00	5	37.10	36.80	0	13,104	0.00%
2025/01/14	0	0.00	1	36.55	36.70	-1	13,131	-0.01%
2025/01/13	3	36.50	0.2	36.50	36.30	2.8	13,218	0.02%
2025/01/10	1	37.20	8	37.13	37.15	-7	13,209	-0.05%
2025/01/09	6.1	38.11	2.3	38.21	37.40	3.8	13,374	0.03%
2025/01/08	10.1	38.46	7.1	38.45	38.30	3	13,378	0.02%
2025/01/07	6.2	38.92	0.2	38.45	38.20	6	13,371	0.04%
2025/01/06	21.1	39.06	11.2	38.97	38.85	9.9	13,519	0.07%
2025/01/03	62.6	39.70	3.2	39.06	39.00	59.4	13,557	0.44%
2025/01/02	22.1	39.64	16.4	40.05	40.95	5.7	13,507	0.04%
2024/12/31	16	39.72	35.4	39.62	39.80	-19.4	13,317	-0.15%
2024/12/30	50.1	38.32	78	38.85	39.40	-27.9	13,211	-0.21%
2024/12/27	15.5	38.50	5.2	38.22	38.60	10.3	13,227	0.08%
2024/12/26	57.1	39.19	50.2	38.90	38.60	6.9	13,400	0.05%
2024/12/25	6	38.79	61	38.65	39.00	-55	13,515	-0.41%
2024/12/24	0	0.00	2	38.60	38.30	-2	13,505	-0.01%
2024/12/23	1	37.80	4.2	37.89	38.00	-3.2	13,569	-0.02%
2024/12/20	1	37.20	1.2	37.57	37.20	-0.2	13,582	0.00%
2024/12/19	6	36.90	6	37.15	37.15	0	13,538	0.00%
2024/12/18	0.1	37.40	6.5	37.16	37.60	-6.4	13,725	-0.05%
2024/12/17	7	36.74	1	36.85	36.45	6	13,787	0.04%
2024/12/16	0	0.00	9	37.07	36.70	-9	13,715	-0.07%
2024/12/13	40	37.19	1	36.85	36.85	39	13,604	0.29%
2024/12/12	13.2	38.39	8	38.69	38.15	5.2	13,345	0.04%
2024/12/11	5	38.90	3.3	39.06	38.65	1.7	13,519	0.01%
2024/12/10	39	39.25	4	39.65	39.00	35	13,558	0.26%
2024/12/09	4	39.31	109.4	39.46	39.50	-105.4	13,519	-0.78%	大賣/鉅額交易
2024/12/06	2.1	38.79	0	0.00	38.55	2.1	13,431	0.02%
2024/12/05	5.4	38.50	0	0.00	38.30	5.4	13,588	0.04%
2024/12/04	0.2	38.20	0	0.00	38.65	0.2	13,751	0.00%
2024/12/03	3	38.74	4	38.25	38.25	-1	13,938	-0.01%
2024/12/02	4	38.48	0	0.00	38.45	4	13,791	0.03%
2024/11/29	27	37.88	0	0.00	37.85	27	13,723	0.20%
2024/11/28	20	37.98	1	37.65	37.75	19	13,823	0.14%
2024/11/27	0	0.00	1	38.40	37.90	-1	13,988	-0.01%
2024/11/26	2	38.60	4	38.65	38.75	-2	13,968	-0.01%
2024/11/25	4	37.75	1	37.80	38.10	3	14,010	0.02%
2024/11/22	17	37.20	1.3	37.36	37.05	15.7	14,228	0.11%
2024/11/21	6.4	37.18	40	37.20	37.15	-33.6	14,222	-0.24%
2024/11/20	1	37.75	0	0.00	37.80	1	14,170	0.01%
2024/11/19	0	0.00	3.2	38.25	38.00	-3.2	14,235	-0.02%
2024/11/18	1.2	38.35	0	0.00	37.65	1.2	14,197	0.01%
2024/11/15	0	0.00	3	38.05	38.00	-3	14,175	-0.02%
2024/11/14	9.3	37.62	8	37.90	37.55	1.3	14,214	0.01%
2024/11/13	3	38.37	1.3	38.33	38.25	1.7	14,076	0.01%
2024/11/12	35.6	38.90	0	0.00	38.40	35.6	14,118	0.25%
2024/11/11	38.1	39.59	2	39.68	39.60	36.1	13,953	0.26%
2024/11/08	9.3	41.57	2	40.73	40.40	7.3	13,791	0.05%
2024/11/07	5	41.59	1.2	41.86	41.90	3.8	13,910	0.03%
2024/11/06	2	41.15	5	41.64	41.10	-3	14,059	-0.02%
2024/11/05	2	40.18	8	40.24	40.95	-6	14,262	-0.04%
2024/11/04	5	40.07	16	40.04	40.10	-11	14,676	-0.07%
2024/11/01	24	39.62	11	39.96	40.05	13	15,325	0.08%
2024/10/30	5	41.30	0	0.00	40.45	5	15,464	0.03%
2024/10/29	11	40.54	3.3	40.74	40.75	7.7	15,664	0.05%
2024/10/28	2	40.90	1	41.00	40.95	1	15,785	0.01%
2024/10/25	1.1	41.36	1	41.25	41.30	0.1	16,053	0.00%
2024/10/24	1	41.25	19	41.32	41.20	-18	16,364	-0.11%
2024/10/22	1	41.90	2	41.93	42.10	-1	17,237	-0.01%
2024/10/21	1	41.80	0	0.00	41.65	1	17,684	0.01%
2024/10/18	4.1	42.46	3	42.20	41.85	1.1	17,952	0.01%
2024/10/17	0	0.00	5.2	41.89	42.35	-5.2	18,154	-0.03%
2024/10/16	0.2	41.25	1.2	41.24	41.20	-1	18,351	-0.01%
2024/10/15	5.2	41.47	30.2	41.55	41.55	-25	18,297	-0.14%
2024/10/14	1.1	41.00	0.3	41.10	41.05	0.8	18,546	0.00%
2024/10/11	2.2	41.29	0.2	41.13	41.25	2	18,866	0.01%
2024/10/09	13.2	40.24	2	40.20	40.00	11.2	19,284	0.06%
2024/10/08	3.1	40.42	4	40.18	40.00	-0.9	20,430	0.00%
2024/10/07	13.7	40.38	1.1	40.53	40.60	12.6	20,862	0.06%
2024/10/04	23	41.41	0	0.00	40.65	23	20,841	0.11%
2024/10/01	10	42.10	31.3	41.73	42.25	-21.3	20,684	-0.10%
2024/09/30	6.7	41.68	0	0.00	40.80	6.7	20,454	0.03%
2024/09/27	1.2	42.06	1	42.10	41.65	0.2	20,418	0.00%
2024/09/26	1	42.55	0	0.00	41.85	1	20,576	0.00%
2024/09/25	7	42.34	1	42.20	42.00	6	20,870	0.03%
2024/09/24	7	41.79	6	41.80	42.00	1	21,104	0.00%
2024/09/23	0.2	42.05	0	0.00	41.80	0.2	21,684	0.00%
2024/09/20	1	42.55	1	42.75	42.10	0	22,137	0.00%
2024/09/19	0	0.00	1	42.05	42.15	-1	22,476	0.00%
2024/09/12	0	0.00	20	41.55	41.55	-20	25,019	-0.08%
2024/09/11	20	40.81	0.3	40.85	40.50	19.8	25,409	0.08%
2024/09/10	5	41.00	0	0.00	41.00	5	25,631	0.02%
2024/09/09	35.1	41.06	35	41.59	41.75	0.1	25,892	0.00%
2024/09/06	0	0.00	3	41.48	42.10	-3	26,355	-0.01%
2024/09/05	2	41.18	15	41.50	40.80	-13	26,514	-0.05%
2024/09/04	17.1	41.13	0.3	41.80	41.50	16.8	26,720	0.06%
2024/09/03	0	0.00	4	43.65	43.55	-4	26,947	-0.01%
2024/08/30	0	0.00	7	43.81	43.75	-7	28,068	-0.02%
2024/08/29	7	43.51	0	0.00	43.55	7	28,821	0.02%
2024/08/28	2	44.48	5	44.50	44.30	-3	29,565	-0.01%
2024/08/27	6	44.67	3	44.55	44.70	3	30,426	0.01%
2024/08/26	28	44.39	11.2	44.76	44.80	16.8	31,416	0.05%
2024/08/23	1.1	42.78	5	42.48	43.05	-3.9	32,650	-0.01%
2024/08/22	5	43.60	0	0.00	43.15	5	34,160	0.01%
2024/08/21	1.2	43.13	42.3	43.14	43.05	-41.1	36,564	-0.11%
2024/08/20	11.3	43.50	0	0.00	43.15	11.3	38,991	0.03%
2024/08/19	2	42.80	1	43.00	43.20	1	43,282	0.00%
2024/08/16	3	42.80	0	0.00	42.80	3	46,142	0.01%
2024/08/15	8.1	42.58	1.4	42.60	42.55	6.7	46,393	0.01%
2024/08/14	3.3	42.35	2	42.15	42.10	1.3	46,572	0.00%
2024/08/13	0	0.00	20	42.16	42.15	-20	46,754	-0.04%
2024/08/12	1	42.20	7	42.35	42.30	-6	47,072	-0.01%
2024/08/09	7.2	42.35	17	42.43	42.00	-9.8	48,152	-0.02%
2024/08/08	14	42.19	5.2	42.21	42.30	8.8	49,473	0.02%
2024/08/07	1.4	42.19	20.5	42.49	42.55	-19.1	49,454	-0.04%
2024/08/06	17	39.46	10	40.20	40.00	7	49,534	0.01%
2024/08/05	27.8	41.05	49.7	41.33	40.30	-22	49,374	-0.04%
2024/08/02	8.1	44.43	7	44.35	44.75	1.1	48,839	0.00%
2024/08/01	2.3	44.90	4.2	45.36	45.80	-1.9	48,888	0.00%
2024/07/31	9	43.97	1	43.80	43.85	8	49,339	0.02%
2024/07/30	10.6	43.69	1.5	43.92	44.20	9.1	49,437	0.02%
2024/07/29	4	45.09	0	0.00	44.35	4	49,484	0.01%
2024/07/26	14	45.51	3.3	45.46	45.50	10.7	49,374	0.02%
2024/07/23	0	0.00	44	46.00	46.00	-44	49,246	-0.09%
2024/07/22	13.1	45.56	58.6	45.11	46.20	-45.5	48,979	-0.09%
2024/07/19	1.1	46.01	1	46.15	46.20	0.1	48,629	0.00%
2024/07/18	6.1	47.00	3	46.75	47.10	3.1	48,556	0.01%
2024/07/17	6.1	47.38	7.2	47.18	46.90	-1.2	48,432	0.00%
2024/07/16	5.8	47.37	3.2	47.41	47.35	2.6	48,375	0.01%
2024/07/15	11.5	47.50	2.2	47.16	47.25	9.3	49,092	0.02%
2024/07/12	32.1	47.78	10	47.70	47.70	22.1	49,054	0.04%
2024/07/11	84.2	47.98	11	47.86	47.70	73.2	49,318	0.15%
2024/07/10	102.2	47.48	26	47.86	46.80	76.2	49,608	0.15%	大買/
2024/07/09	13.5	46.59	1	46.05	45.75	12.5	49,149	0.03%
2024/07/08	6.3	47.28	8	47.03	47.15	-1.7	50,524	0.00%
2024/07/05	14.2	47.55	13	47.47	47.30	1.2	52,190	0.00%
2024/07/04	7.3	47.53	1	47.15	47.10	6.3	52,975	0.01%
2024/07/03	5.1	47.19	75	47.30	47.30	-69.9	53,067	-0.13%
2024/07/02	64.5	46.85	9	46.81	46.80	55.5	53,116	0.10%
2024/07/01	51.3	47.23	110.1	47.51	47.45	-58.8	52,997	-0.11%	大賣/
2024/06/28	33.4	47.06	1	47.05	46.85	32.4	52,772	0.06%
2024/06/27	55	47.32	24	47.28	46.95	31	52,629	0.06%
2024/06/26	4.7	46.59	6	46.37	46.40	-1.3	52,297	0.00%
2024/06/25	16.1	47.02	5	46.98	46.80	11.1	52,079	0.02%
2024/06/24	9.9	47.37	20.1	47.29	47.00	-10.2	51,749	-0.02%
2024/06/21	11.2	48.01	30	47.72	48.10	-18.8	51,674	-0.04%
2024/06/20	20.3	47.97	11	48.07	47.95	9.3	51,539	0.02%
2024/06/19	20	49.92	3	50.02	49.50	17	52,362	0.03%
2024/06/18	11.3	49.59	23	49.59	49.40	-11.7	52,192	-0.02%
2024/06/17	8.1	50.61	13.5	50.25	50.50	-5.4	52,051	-0.01%
2024/06/14	12.6	49.67	1	49.70	49.80	11.6	52,187	0.02%
2024/06/13	79.7	50.01	15	49.92	50.10	64.7	52,203	0.12%
2024/06/12	19.5	48.73	16	48.63	48.80	3.5	52,292	0.01%
2024/06/11	9.7	49.00	5	49.32	48.80	4.7	52,225	0.01%
2024/06/07	26.2	49.98	5.1	50.46	49.65	21.1	52,480	0.04%
2024/06/06	10.1	50.41	2	50.50	50.60	8.1	52,924	0.02%
2024/06/05	9.3	51.04	16.2	50.81	50.50	-6.9	52,697	-0.01%
2024/06/04	39.4	51.26	114.7	51.31	51.20	-75.2	52,456	-0.14%	大賣/
2024/06/03	42.7	52.90	16	52.79	52.50	26.7	51,916	0.05%
2024/05/31	25.3	53.11	5	52.94	52.90	20.3	51,178	0.04%
2024/05/30	49.3	52.92	25.2	52.84	52.50	24.1	50,400	0.05%
2024/05/29	85.3	54.38	37.2	54.72	53.70	48.1	50,366	0.10%
2024/05/28	37.4	56.71	29.1	57.17	56.40	8.4	48,942	0.02%
2024/05/27	209.9	59.42	133.5	59.04	58.50	76.3	48,325	0.16%	大買/大賣/
2024/05/24	274.8	54.64	291.7	55.18	57.50	-16.9	46,138	-0.04%	大買/大賣/
2024/05/23	148.6	54.14	125	54.19	53.30	23.6	43,788	0.05%	大買/大賣/
2024/05/22	42	51.14	125.2	52.24	53.00	-83.2	39,986	-0.21%	大賣/
2024/05/21	24	48.65	21.1	48.68	48.25	2.9	37,627	0.01%
2024/05/20	0.2	48.00	3	48.35	48.25	-2.8	37,654	-0.01%
2024/05/17	4.2	48.04	10	47.45	48.15	-5.8	37,949	-0.02%
2024/05/16	10.2	48.33	10	48.61	47.80	0.2	38,978	0.00%
2024/05/15	178.4	49.97	163.3	49.72	48.05	15.1	40,681	0.04%	大買/大賣/
2024/05/14	34.2	48.99	42.1	49.41	48.90	-7.9	40,105	-0.02%
2024/05/13	10	47.50	9.4	47.52	47.75	0.6	38,589	0.00%
2024/05/10	9	47.73	26.1	47.63	47.80	-17.1	38,891	-0.04%
2024/05/09	2	47.63	27	47.47	47.35	-25	38,763	-0.06%
2024/05/08	9	47.06	7	47.14	47.15	2	38,867	0.01%
2024/05/07	4.2	47.00	11	46.97	47.15	-6.8	39,172	-0.02%
2024/05/06	41.7	47.12	18.7	46.99	47.50	23	39,200	0.06%
2024/05/03	63	46.04	61	46.17	45.50	2	39,474	0.01%
2024/05/02	11.4	44.63	2	44.78	44.65	9.4	39,962	0.02%
2024/04/30	0	45.60	2	45.43	45.15	-2	40,863	0.00%
2024/04/29	5	45.77	26.2	45.62	45.70	-21.2	41,306	-0.05%
2024/04/26	4.2	44.81	18	44.75	44.55	-13.8	42,223	-0.03%
2024/04/25	3.2	44.03	0	0.00	44.40	3.2	42,869	0.01%
2024/04/24	19.2	44.50	6.2	44.75	44.80	13	43,457	0.03%
2024/04/23	8	43.84	4	43.84	43.50	4	44,111	0.01%
2024/04/22	6.2	43.45	3	43.85	43.35	3.2	44,887	0.01%
2024/04/19	29.4	43.74	28	44.12	43.80	1.4	45,475	0.00%
2024/04/18	24	45.37	9	45.29	45.00	15	45,964	0.03%
2024/04/17	21.7	45.28	5	45.49	45.05	16.7	46,821	0.04%
2024/04/16	33.5	45.76	29.1	45.63	45.50	4.4	47,117	0.01%
2024/04/15	15.3	47.63	27	47.46	47.55	-11.7	48,005	-0.02%
2024/04/12	127.5	49.04	88.3	49.24	48.50	39.3	49,431	0.08%	大買/
2024/04/11	10	48.54	67.3	49.39	51.00	-57.3	48,813	-0.12%
2024/04/10	30.1	47.82	22.2	47.75	47.15	7.9	48,425	0.02%
2024/04/09	4	46.79	3	46.65	46.80	1	49,057	0.00%
2024/04/08	11.1	45.83	6	45.83	46.05	5.1	50,667	0.01%
2024/04/03	2.3	46.25	0	0.00	46.10	2.3	52,684	0.00%
2024/04/02	2	46.38	2	46.70	46.70	0	55,848	0.00%
2024/04/01	1	46.40	12	47.11	46.30	-11	58,445	-0.02%
2024/03/29	19.4	46.68	6	46.62	46.80	13.4	60,482	0.02%
2024/03/28	9	46.68	14.2	46.65	46.65	-5.2	62,163	-0.01%
2024/03/27	4.1	46.35	4	46.36	46.35	0.1	63,078	0.00%
2024/03/26	24.6	45.81	22	45.36	45.90	2.6	64,759	0.00%
2024/03/25	11.5	46.74	6	46.77	46.50	5.5	67,318	0.01%
2024/03/22	81.3	47.13	77.5	46.62	45.95	3.8	68,500	0.01%
2024/03/21	1.3	46.21	1	46.00	46.25	0.3	67,717	0.00%
2024/03/20	10.5	45.84	9	45.77	45.90	1.5	67,625	0.00%
2024/03/19	10.1	45.26	6.1	45.23	45.15	4	67,501	0.01%
2024/03/18	12.3	45.36	0	0.00	45.85	12.3	67,544	0.02%
2024/03/15	5	45.99	5	46.16	45.85	0	67,351	0.00%
2024/03/14	10.7	45.88	3	46.00	45.90	7.7	66,910	0.01%
2024/03/13	13.9	46.72	6	46.86	46.50	7.9	66,791	0.01%
2024/03/12	12.9	46.61	27	46.81	47.05	-14.1	66,219	-0.02%
2024/03/11	8	45.05	0	0.00	44.85	8	65,533	0.01%
2024/03/08	4.7	45.03	25.1	44.76	44.50	-20.4	65,564	-0.03%
2024/03/07	14.2	45.28	9.1	45.21	45.00	5.1	65,514	0.01%
2024/03/06	6	45.44	2.3	45.50	45.35	3.8	65,757	0.01%
2024/03/05	8.3	45.79	6	45.96	45.90	2.3	67,000	0.00%
2024/03/04	51.1	46.79	67	47.09	45.85	-15.9	67,670	-0.02%
2024/03/01	6	45.84	17	45.76	46.00	-11	67,311	-0.02%
2024/02/29	10.7	45.12	3	45.53	45.15	7.7	67,885	0.01%
2024/02/27	15.2	45.58	34.2	45.88	45.50	-19	67,753	-0.03%
2024/02/26	12	45.96	6	46.17	45.80	6	67,961	0.01%
2024/02/23	44.2	46.26	12	46.45	45.75	32.2	68,310	0.05%
2024/02/22	37.2	47.23	10	47.56	46.85	27.2	68,397	0.04%
2024/02/21	5.2	46.97	2	46.93	47.25	3.2	67,928	0.00%
2024/02/20	22.4	47.17	14	47.40	47.40	8.4	67,678	0.01%
2024/02/19	19.5	47.84	19	47.75	47.40	0.5	67,310	0.00%
2024/02/16	89	48.51	59	48.38	48.65	30	66,138	0.05%
2024/02/15	17.1	45.75	8	45.68	46.00	9.1	64,378	0.01%
2024/02/05	8	46.22	7	46.19	46.30	1	63,883	0.00%