敬鵬 (2355)-元大-中和券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
43.45
漲跌
▲0.45
漲幅
+1.05%
成交量
9,535張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	9	43.88	5	44.00	43.45	4	6,533	0.06%
2024/05/14	6	43.09	3	43.63	43.00	3	6,537	0.05%
2024/05/13	1	40.45	1	40.90	41.30	0	6,388	0.00%
2024/05/10	4	40.79	0	0.00	40.80	4	6,462	0.06%
2024/05/09	3	41.33	2	41.00	40.95	1	6,501	0.02%
2024/05/08	1	40.80	0	0.00	41.65	1	6,566	0.02%
2024/05/07	1	40.60	0	0.00	41.05	1	6,655	0.02%
2024/05/06	1	40.90	2	41.05	40.90	-1	6,792	-0.01%
2024/05/03	2	40.98	0	0.00	40.95	2	6,797	0.03%
2024/04/30	1	41.60	1	42.20	41.30	0	6,815	0.00%
2024/04/29	1	40.90	0	0.00	41.15	1	6,816	0.01%
2024/04/25	0	0.00	1	40.15	40.20	-1	6,857	-0.01%
2024/04/24	8	40.89	2	41.05	41.10	6	6,902	0.09%
2024/04/19	0	0.00	6	40.13	41.05	-6	6,989	-0.09%
2024/04/18	0.2	42.05	0	0.00	41.75	0.2	6,988	0.00%
2024/04/15	5	42.70	2	43.08	42.65	3	6,996	0.04%
2024/04/12	16	43.75	10	44.03	44.10	6	6,961	0.09%
2024/04/09	0.2	47.45	0	0.00	47.65	0.2	6,889	0.00%
2024/04/08	1	48.00	0	0.00	47.45	1	6,901	0.01%
2024/04/03	0	0.00	3	48.03	47.70	-3	6,914	-0.04%
2024/04/01	0	0.00	2	47.18	47.55	-2	6,970	-0.03%
2024/03/27	0	0.00	22	46.36	46.45	-22	7,265	-0.30%
2024/03/26	1	47.50	1	46.50	46.85	0	7,320	0.00%
2024/03/25	22	47.68	3	47.75	47.35	19	7,341	0.26%
2024/03/21	0	0.00	3	47.13	47.20	-3	7,598	-0.04%
2024/03/20	2	47.55	2	47.65	47.15	0	7,699	0.00%
2024/03/19	3.2	47.58	4	47.11	47.70	-0.8	7,774	-0.01%
2024/03/14	2	45.95	0	0.00	45.65	2	8,084	0.02%
2024/03/12	2	47.25	0	0.00	46.80	2	8,887	0.02%
2024/03/11	2	47.08	1	47.05	46.90	1	9,852	0.01%
2024/03/08	1	47.00	1	46.30	46.25	0	10,342	0.00%
2024/03/07	5	48.24	0	0.00	46.90	5	11,429	0.04%
2024/03/06	4.2	47.89	1	48.10	48.35	3.2	11,790	0.03%
2024/03/05	6	48.76	4	48.88	48.20	2	11,802	0.02%
2024/03/04	0.2	50.90	1.5	51.05	50.20	-1.3	11,705	-0.01%
2024/03/01	9	51.47	3	51.20	51.00	6	11,795	0.05%
2024/02/29	2	52.95	4	52.48	52.30	-2	11,842	-0.02%
2024/02/27	4	52.20	4	51.65	51.60	0	11,936	0.00%
2024/02/26	6	52.42	8	52.59	52.30	-2	11,994	-0.02%
2024/02/23	0	0.00	6	51.15	50.50	-6	12,209	-0.05%
2024/02/22	8	51.25	6	51.05	51.70	2	12,938	0.02%
2024/02/21	8	51.21	8	51.10	50.80	0	13,896	0.00%
2024/02/20	0.3	51.20	7	50.77	51.10	-6.7	14,376	-0.05%
2024/02/19	18	52.44	9	52.80	52.00	9	14,854	0.06%
2024/02/16	8	50.11	15	49.54	51.40	-7	14,325	-0.05%
2024/02/15	7.1	46.35	1	46.20	46.80	6.1	14,148	0.04%
2024/02/05	3	45.18	1	45.10	45.20	2	14,059	0.01%
2024/02/02	2.2	45.51	2	45.60	45.50	0.2	14,031	0.00%
2024/01/31	3	44.87	0	0.00	44.75	3	13,959	0.02%
2024/01/30	2	44.95	2	45.13	45.50	0	13,979	0.00%
2024/01/29	4	44.81	1	45.45	44.60	3	13,899	0.02%
2024/01/26	0.2	43.75	0	0.00	43.75	0.2	13,771	0.00%
2024/01/24	9	44.49	1	44.25	44.00	8	13,743	0.06%
2024/01/23	3	44.58	1.1	44.34	44.35	1.9	13,745	0.01%
2024/01/22	1	43.60	1.1	43.75	43.70	-0.1	13,685	0.00%
2024/01/17	0	0.00	0.5	43.67	43.35	-0.5	13,713	0.00%
2024/01/12	2	44.43	2	44.43	44.20	0	13,669	0.00%
2024/01/10	0	0.00	8	45.44	45.30	-8	13,737	-0.06%
2024/01/09	1	46.40	1.1	45.85	45.85	-0.1	13,815	0.00%
2024/01/05	0	0.00	8	47.00	46.90	-8	13,924	-0.06%
2024/01/04	1	47.50	0	0.00	47.65	1	13,902	0.01%
2024/01/03	1.1	48.53	2	48.50	48.70	-1	13,911	-0.01%
2024/01/02	0	0.00	3	50.53	49.80	-3	13,883	-0.02%
2023/12/29	3	50.27	0	0.00	50.30	3	13,958	0.02%
2023/12/28	0	0.00	32	49.65	49.60	-32	13,946	-0.23%
2023/12/27	23	50.03	8	50.63	50.40	15	14,070	0.11%
2023/12/26	11	49.98	0	0.00	49.85	11	14,362	0.08%
2023/12/25	1.1	49.29	2	48.75	49.05	-1	14,370	-0.01%
2023/12/22	27.1	50.31	9	49.86	49.70	18.1	14,455	0.13%
2023/12/20	1.9	49.71	0	0.00	49.10	1.9	14,551	0.01%
2023/12/19	6	48.61	0	0.00	49.55	6	14,524	0.04%
2023/12/18	0	0.00	25	50.37	49.50	-25	14,412	-0.17%
2023/12/15	0	0.00	12	51.22	51.10	-12	14,355	-0.08%
2023/12/14	34	53.16	53.3	52.61	52.30	-19.3	14,397	-0.13%
2023/12/13	55	53.99	3	52.97	53.00	52	14,460	0.36%
2023/12/12	6	53.32	7.2	53.35	53.00	-1.2	14,353	-0.01%
2023/12/11	0	0.00	10	53.20	53.20	-10	14,348	-0.07%
2023/12/08	10	54.94	18.2	54.14	54.10	-8.2	14,584	-0.06%
2023/12/07	26.4	55.23	102	54.40	54.10	-75.6	14,450	-0.52%	大賣/
2023/12/06	67.1	55.62	98	55.37	55.10	-30.9	13,994	-0.22%
2023/12/05	47.1	52.88	12	53.28	53.20	35.1	12,995	0.27%
2023/12/04	67.2	52.71	40	53.17	54.60	27.2	12,527	0.22%
2023/12/01	21	49.40	4	48.84	51.20	17	11,455	0.15%
2023/11/30	16	50.15	16	49.18	48.90	0	11,019	0.00%
2023/11/29	3	48.90	0	0.00	48.85	3	10,944	0.03%
2023/11/28	3	49.23	5	49.51	49.55	-2	10,975	-0.02%
2023/11/27	0	0.00	8	48.58	48.05	-8	11,017	-0.07%
2023/11/24	0	0.00	5	49.76	49.80	-5	11,266	-0.04%
2023/11/22	7	50.56	10	50.98	50.90	-3	11,012	-0.03%
2023/11/21	62	52.03	31.2	51.28	51.00	30.8	10,722	0.29%
2023/11/20	26	48.68	19	49.28	51.30	7	10,020	0.07%
2023/11/17	40	45.48	14	45.26	46.65	26	9,205	0.28%
2023/11/16	10	42.51	17	41.46	42.45	-7	8,739	-0.08%
2023/11/15	0	0.00	18	38.81	39.00	-18	8,096	-0.22%
2023/11/14	13.1	38.93	0	0.00	39.00	13.1	8,106	0.16%
2023/11/13	0	0.00	3	37.20	37.10	-3	8,076	-0.04%
2023/11/07	2	37.25	0	0.00	37.15	2	8,319	0.02%
2023/11/01	0	0.00	1	35.20	35.20	-1	8,244	-0.01%
2023/10/31	0	0.00	0.1	35.90	34.75	-0.1	8,240	0.00%
2023/10/23	4	35.23	2	34.75	34.60	2	8,273	0.02%
2023/10/20	1	35.00	0	0.00	34.70	1	8,301	0.01%
2023/10/18	1	35.50	8	36.23	35.75	-7	8,250	-0.08%
2023/10/17	16	37.45	2	37.10	36.95	14	8,149	0.17%
2023/10/13	0	0.00	3	40.07	38.65	-3	8,077	-0.04%
2023/10/12	3	39.80	0	0.00	39.80	3	8,106	0.04%
2023/10/11	3	40.27	1	39.70	39.70	2	8,162	0.02%
2023/10/06	1	40.20	1	40.40	40.20	0	8,090	0.00%
2023/10/05	2	41.80	2	41.15	40.35	0	8,033	0.00%
2023/10/04	1	40.60	0	0.00	40.60	1	7,932	0.01%
2023/10/03	10	41.78	0	0.00	41.25	10	7,881	0.13%
2023/10/02	20	42.23	18	42.41	42.50	2	7,728	0.03%
2023/09/27	1	39.25	0	0.00	39.25	1	7,357	0.01%
2023/09/25	6	39.80	7	40.17	40.40	-1	7,002	-0.01%
2023/09/22	0	0.00	2	38.90	38.90	-2	6,750	-0.03%
2023/09/19	2	39.48	4	39.83	38.95	-2	6,505	-0.03%
2023/09/18	6.1	39.40	17	39.63	39.50	-10.9	6,313	-0.17%
2023/09/15	4	38.90	2	39.03	38.70	2	6,107	0.03%
2023/09/14	3	38.50	3.7	38.83	39.00	-0.7	6,023	-0.01%
2023/09/13	9.2	38.44	16	39.41	38.10	-6.8	5,870	-0.12%
2023/09/12	3.5	38.26	6	38.53	38.45	-2.5	5,420	-0.05%
2023/09/11	3	37.55	8	37.84	37.65	-5	5,251	-0.10%
2023/09/08	5	39.34	5	39.28	39.10	0	5,073	0.00%
2023/09/07	1	39.00	0	0.00	39.15	1	5,003	0.02%
2023/09/06	6	39.54	17	39.39	39.65	-11	4,912	-0.22%
2023/09/05	3	38.70	0	0.00	38.75	3	4,783	0.06%
2023/09/04	3	38.65	3	38.07	38.20	0	4,690	0.00%
2023/09/01	6	38.93	2	38.60	37.90	4	4,600	0.09%
2023/08/31	9	39.68	8	40.01	39.30	1	4,441	0.02%
2023/08/30	22	39.12	27.2	39.14	39.25	-5.2	4,190	-0.12%
2023/08/29	5	37.45	1	37.40	37.40	4	3,748	0.11%
2023/08/28	18	37.46	12	37.24	37.10	6	3,635	0.16%
2023/08/25	1	38.00	2	37.98	37.95	-1	3,477	-0.03%
2023/08/24	9	37.27	4	36.95	36.60	5	3,256	0.15%
2023/08/23	12	37.00	14	37.22	37.35	-2	3,061	-0.07%
2023/08/22	7	36.00	14	36.05	36.25	-7	2,767	-0.25%
2023/08/21	1	34.70	1	34.60	35.00	0	2,605	0.00%
2023/08/18	3	35.45	19	35.86	34.70	-16	2,518	-0.64%
2023/08/17	6	35.03	0	0.00	35.70	6	2,361	0.25%
2023/08/15	3	34.02	4	34.34	34.30	-1	2,097	-0.05%
2023/08/14	2	34.15	1	33.95	34.30	1	2,005	0.05%
2023/08/11	1	34.50	0	0.00	34.50	1	1,924	0.05%
2023/08/08	2	34.05	2	33.60	33.70	0	1,743	0.00%
2023/08/04	2	33.60	0	0.00	33.60	2	1,726	0.12%
2023/07/28	1	34.40	2	34.40	34.65	-1	1,613	-0.06%
2023/07/27	13	35.47	0	0.00	35.30	13	1,559	0.83%
2023/07/26	14	36.02	10	36.34	34.50	4	1,491	0.27%
2023/07/25	4	35.30	0	0.00	35.20	4	1,410	0.28%
2023/07/24	0	0.00	1	35.00	34.90	-1	1,350	-0.07%
2023/07/21	1	35.30	0	0.00	35.30	1	1,318	0.08%
2023/07/20	0	0.00	8	35.99	35.20	-8	1,301	-0.61%
2023/07/19	1	36.25	1	35.10	34.90	0	1,287	0.00%
2023/07/17	2.1	36.52	4	36.80	36.35	-1.9	1,185	-0.16%
2023/07/14	13	35.13	1	35.40	35.00	12	1,040	1.15%
2023/07/13	1	33.10	0	0.00	32.90	1	935	0.11%
2023/07/10	1	33.60	1	33.60	33.60	0	924	0.00%
2023/07/06	3	34.05	2	33.10	34.05	1	917	0.11%
2023/07/05	1	32.90	0	0.00	32.90	1	844	0.12%
2023/06/26	0	0.00	1	32.25	31.90	-1	944	-0.11%
2023/06/21	1	32.50	4	32.50	32.50	-3	962	-0.31%
2023/06/05	0	0.00	7	32.51	32.60	-7	1,017	-0.69%
2023/06/02	0	0.00	2	32.00	31.85	-2	1,005	-0.20%
2023/05/29	0	0.00	3	31.40	31.45	-3	999	-0.30%
2023/05/26	0	0.00	1	30.80	30.80	-1	1,013	-0.10%
2023/05/25	6	30.71	0	0.00	30.90	6	1,010	0.59%
2023/05/22	0	0.00	1	31.05	30.90	-1	1,035	-0.10%
2023/05/19	5	31.00	0	0.00	30.90	5	1,033	0.48%
2023/05/12	0	0.00	4	29.93	30.20	-4	1,001	-0.40%
2023/04/25	0	0.00	5	31.65	31.30	-5	1,020	-0.49%
2023/04/21	0.1	32.00	5	31.50	31.55	-5	991	-0.50%
2023/04/13	0	0.00	2	32.85	32.75	-2	898	-0.22%
2023/04/12	5	33.30	5	33.15	33.15	0	873	0.00%
2023/04/11	0	0.00	2	33.00	33.05	-2	853	-0.23%
2023/04/07	2.1	32.60	0	0.00	32.65	2.1	818	0.26%
2023/04/06	10	32.90	0	0.00	33.10	10	797	1.25%
2023/03/31	0.1	32.55	2	32.45	32.50	-1.9	760	-0.25%
2023/03/30	0	0.00	10	32.80	32.65	-10	745	-1.34%
2023/03/29	17	31.90	0	0.00	32.00	17	710	2.39%
2023/03/28	0	0.00	17	31.44	31.40	-17	694	-2.45%
2023/03/27	2	31.60	0	0.00	31.65	2	687	0.29%
2023/03/21	10	30.30	0	0.00	30.20	10	593	1.69%
2023/03/09	1	30.00	0	0.00	30.00	1	632	0.16%
2023/03/03	2	29.45	0	0.00	29.60	2	662	0.30%
2023/03/01	0	0.00	1	29.45	29.30	-1	685	-0.15%
2023/02/23	1	30.00	2	30.00	30.00	-1	686	-0.15%
2023/02/22	3	29.95	0	0.00	29.95	3	715	0.42%
2023/02/20	0	0.00	1	30.05	30.35	-1	733	-0.14%
2023/02/16	2	30.00	0	0.00	30.00	2	842	0.24%
2023/02/14	0	0.00	2	29.98	29.85	-2	863	-0.23%
2023/02/08	0	0.00	3	30.20	30.15	-3	878	-0.34%
2023/02/02	2	30.05	2	30.25	30.30	0	884	0.00%
2023/01/05	2	28.85	4	28.90	28.85	-2	943	-0.21%
2022/12/27	0	0.00	2	29.13	29.30	-2	1,019	-0.20%
2022/12/19	0	0.00	1	29.70	29.65	-1	1,058	-0.09%
2022/12/16	0	0.00	21	29.95	29.85	-21	1,057	-1.99%
2022/12/09	21	30.95	0	0.00	30.95	21	1,059	1.98%
2022/11/29	3	31.73	0	0.00	31.80	3	982	0.31%
2022/11/25	0	0.00	2.1	31.91	30.75	-2.1	985	-0.21%
2022/11/24	2	32.00	1	31.95	31.95	1	984	0.10%
2022/11/23	0	0.00	3	31.55	31.70	-3	1,021	-0.29%
2022/11/22	0	0.00	3	31.85	31.70	-3	1,023	-0.29%
2022/11/18	0.1	31.65	3	31.50	31.90	-2.9	1,014	-0.29%
2022/11/17	0	0.00	0.1	31.00	31.15	-0.1	987	-0.01%
2022/11/09	0	0.00	1	28.15	28.00	-1	835	-0.12%
2022/11/02	3	27.78	3	27.80	27.70	0	858	0.00%
2022/10/20	1	27.10	0	0.00	28.45	1	791	0.13%
2022/10/13	2	26.45	7	26.56	26.10	-5	784	-0.64%
2022/10/11	0	0.00	9	27.87	27.70	-9	794	-1.13%
2022/10/04	0	0.00	4	28.95	28.90	-4	846	-0.47%
2022/09/28	0	0.00	1	27.90	27.80	-1	852	-0.12%
2022/09/26	0.1	28.20	1	27.35	27.30	-1	862	-0.11%
2022/09/23	0	0.00	1	28.70	28.60	-1	878	-0.11%
2022/09/21	0	0.00	1	29.00	29.05	-1	893	-0.11%
2022/09/19	1	29.15	0	0.00	28.95	1	903	0.11%
2022/09/06	1	29.25	0	0.00	29.15	1	1,021	0.10%
2022/09/02	2	30.45	0	0.00	30.20	2	1,042	0.19%
2022/09/01	1	30.55	0	0.00	30.55	1	1,051	0.10%
2022/08/31	3	30.85	0	0.00	31.30	3	1,036	0.29%
2022/08/30	2	30.50	0	0.00	30.35	2	1,014	0.20%
2022/08/29	3	29.58	0	0.00	29.55	3	959	0.31%
2022/08/26	0	0.00	1	30.80	30.60	-1	955	-0.10%
2022/08/23	1	29.65	0	0.00	29.85	1	954	0.10%
2022/08/22	1	30.10	1	30.20	30.10	0	958	0.00%
2022/08/19	0	0.00	1	30.20	30.40	-1	959	-0.10%
2022/08/18	1	29.65	0	0.00	29.90	1	959	0.10%
2022/08/16	1	30.20	0	0.00	30.30	1	974	0.10%
2022/08/08	0	0.00	5	28.55	28.70	-5	990	-0.50%
2022/08/02	1	28.00	1	28.35	28.50	0	1,075	0.00%
2022/07/14	1	25.90	1	26.10	26.80	0	1,122	0.00%
2022/07/11	1	27.95	0	0.00	27.80	1	1,084	0.09%
2022/07/07	1	27.05	1	27.30	27.90	0	1,087	0.00%
2022/07/04	1	27.30	0	0.00	27.55	1	1,120	0.09%
2022/06/28	2	29.63	3	29.60	29.55	-1	1,139	-0.09%
2022/06/27	4	30.45	3	30.18	30.15	1	1,169	0.09%
2022/06/24	1	29.60	0	0.00	30.00	1	1,183	0.08%
2022/06/23	2	29.35	0	0.00	29.20	2	1,189	0.17%
2022/06/22	1	29.15	0	0.00	29.10	1	1,200	0.08%
2022/06/20	2	29.43	0	0.00	28.35	2	1,220	0.16%
2022/06/17	1	29.90	1	29.60	29.60	0	1,218	0.00%
2022/06/16	3	31.62	1	30.95	30.70	2	1,215	0.16%
2022/06/15	1	32.35	1	32.50	32.50	0	1,209	0.00%
2022/06/14	0	0.00	2	31.48	31.65	-2	1,223	-0.16%
2022/06/13	2	31.88	0	0.00	31.80	2	1,273	0.16%
2022/06/02	2	31.03	1	31.05	31.05	1	1,453	0.07%
2022/06/01	0	0.00	5	31.80	31.50	-5	1,564	-0.32%
2022/05/23	2	31.05	2	30.88	30.85	0	2,064	0.00%
2022/05/17	2	29.65	2	29.90	29.95	0	2,272	0.00%
2022/05/16	2	28.85	2	28.95	29.30	0	2,344	0.00%
2022/05/13	2	28.20	2	28.75	28.75	0	2,375	0.00%
2022/05/12	7	28.83	6	28.14	28.00	1	2,407	0.04%
2022/05/10	2	29.35	2	29.50	30.65	0	2,417	0.00%
2022/05/05	0	0.00	2	30.65	30.80	-2	2,504	-0.08%
2022/05/04	4	30.45	2	30.40	30.40	2	2,538	0.08%
2022/04/29	1	29.95	1	30.15	30.25	0	2,630	0.00%
2022/04/28	1	29.50	1	29.85	29.80	0	2,703	0.00%
2022/04/25	6	30.20	0	0.00	30.05	6	2,847	0.21%
2022/04/22	2	31.55	2	31.70	31.50	0	2,921	0.00%
2022/04/21	2	31.50	3	31.62	31.80	-1	3,049	-0.03%
2022/04/20	2	31.25	2	31.40	31.50	0	3,366	0.00%
2022/04/18	1	30.70	0	0.00	30.85	1	3,628	0.03%
2022/04/15	2	30.93	1	30.85	30.80	1	3,732	0.03%
2022/04/14	2	31.70	2	31.78	31.50	0	4,004	0.00%
2022/04/13	2	31.70	4	31.75	31.95	-2	4,327	-0.05%
2022/04/12	2	31.10	1	31.20	31.55	1	5,608	0.02%
2022/04/11	2	31.83	10	31.38	31.35	-8	6,408	-0.12%
2022/04/08	8	32.46	0	0.00	32.30	8	6,737	0.12%
2022/04/07	1	32.00	0	0.00	32.05	1	6,780	0.01%
2022/04/06	2	32.60	2	32.80	32.85	0	6,853	0.00%
2022/03/31	0	0.00	3	33.30	33.25	-3	7,561	-0.04%
2022/03/30	4	33.58	4	33.80	33.80	0	7,733	0.00%
2022/03/29	2	33.55	3	33.53	33.40	-1	7,791	-0.01%
2022/03/28	1	33.55	1	33.35	33.55	0	7,838	0.00%
2022/03/25	2	33.80	2	33.90	33.85	0	7,950	0.00%
2022/03/23	1	33.65	2	33.53	33.80	-1	8,083	-0.01%
2022/03/22	3	33.08	2	33.45	33.45	1	8,240	0.01%
2022/03/21	0	0.00	2	33.10	33.10	-2	8,255	-0.02%
2022/03/17	2	32.55	0	0.00	32.85	2	8,351	0.02%
2022/03/16	2	32.40	0	0.00	32.25	2	8,411	0.02%
2022/03/15	4	33.55	0	0.00	33.00	4	8,542	0.05%
2022/03/14	2	34.50	1	34.45	34.65	1	8,549	0.01%
2022/03/08	4	33.71	2	33.30	33.00	2	9,245	0.02%
2022/03/07	6	35.18	4	34.49	34.30	2	10,568	0.02%
2022/03/04	5.2	37.53	4	36.96	37.00	1.2	10,791	0.01%
2022/03/03	2	37.25	1	37.40	37.30	1	10,816	0.01%
2022/03/02	6	37.48	6	37.50	37.70	0	10,883	0.00%
2022/03/01	1	37.80	16	37.87	38.00	-15	10,894	-0.14%
2022/02/25	0	0.00	2	36.23	36.05	-2	10,840	-0.02%
2022/02/24	2	36.75	0	0.00	35.95	2	10,870	0.02%
2022/02/23	0	0.00	1	37.25	37.35	-1	10,860	-0.01%
2022/02/22	1	36.50	2	36.98	37.00	-1	10,876	-0.01%
2022/02/21	1	37.25	0	0.00	37.25	1	11,161	0.01%
2022/02/17	1	37.00	5	36.85	36.95	-4	11,564	-0.03%
2022/02/16	1	36.40	2	36.50	36.60	-1	11,472	-0.01%
2022/02/15	2	35.38	1	35.15	35.15	1	11,420	0.01%
2022/02/14	0	0.00	1	35.10	35.85	-1	11,389	-0.01%
2022/02/10	3	36.18	0	0.00	35.85	3	11,312	0.03%
2022/02/09	2	36.65	5	36.45	36.65	-3	11,277	-0.03%
2022/02/08	3	36.40	0.2	36.00	36.25	2.8	11,237	0.02%
2022/01/25	1	34.20	0	0.00	34.05	1	11,179	0.01%
2022/01/24	1	34.20	1	34.00	35.05	0	11,147	0.00%
2022/01/21	4	35.56	1	35.90	35.15	3	11,095	0.03%
2022/01/19	1	36.80	1	36.85	36.80	0	10,972	0.00%
2022/01/18	1	38.00	0	0.00	37.45	1	10,922	0.01%
2022/01/17	5	36.74	0	0.00	38.00	5	10,841	0.05%
2022/01/14	1	36.50	1	37.10	36.70	0	10,743	0.00%
2022/01/13	10	38.24	6	38.38	38.25	4	10,644	0.04%
2022/01/12	0	0.00	2	37.05	37.10	-2	10,323	-0.02%
2022/01/11	3	36.33	0	0.00	36.30	3	10,211	0.03%
2022/01/10	3	37.92	0	0.00	37.80	3	10,056	0.03%
2022/01/07	2	38.40	0	0.00	38.05	2	9,946	0.02%
2022/01/06	6	40.32	17	40.04	39.70	-11	9,662	-0.11%
2022/01/05	35	42.45	24	42.50	41.05	11	9,337	0.12%
2022/01/04	52.1	40.08	60	40.11	40.90	-7.9	8,049	-0.10%
2022/01/03	16	38.38	8	38.56	38.30	8	7,227	0.11%
2021/12/30	0	0.00	1	36.65	36.70	-1	6,869	-0.01%
2021/12/29	2	37.13	1	36.95	37.15	1	6,820	0.01%
2021/12/28	1	37.75	34	37.64	37.40	-33	6,730	-0.49%
2021/12/27	62	38.83	67	38.54	38.40	-5	6,548	-0.08%
2021/12/24	13	37.09	16	37.22	37.30	-3	6,025	-0.05%
2021/12/23	2	36.53	5	37.00	36.65	-3	5,825	-0.05%
2021/12/22	9.1	36.84	2	36.48	36.15	7.1	5,748	0.12%
2021/12/21	0.1	36.70	2	36.45	36.45	-1.9	5,694	-0.03%
2021/12/20	0	0.00	0.5	36.00	36.15	-0.5	5,572	-0.01%
2021/12/17	5	35.83	2	35.60	35.90	3	5,516	0.05%
2021/12/16	10	35.75	3	36.50	36.35	7	5,417	0.13%
2021/12/15	0	0.00	1	34.45	34.55	-1	5,246	-0.02%
2021/12/14	3	34.67	0	0.00	34.20	3	5,221	0.06%
2021/12/13	0.2	35.60	3	35.23	35.90	-2.8	5,149	-0.05%
2021/12/10	3.5	35.30	2	35.33	35.50	1.5	5,091	0.03%
2021/12/09	14	36.39	7	36.62	36.05	7	4,984	0.14%
2021/12/08	4.3	35.68	1	35.30	35.30	3.3	4,801	0.07%
2021/12/07	2	35.10	5	35.32	35.40	-3	4,739	-0.06%
2021/12/06	4	35.05	4	35.08	35.10	0	4,643	0.00%
2021/12/03	14	36.79	3	36.15	36.00	11	4,528	0.24%
2021/12/02	15.3	37.60	53	37.53	36.25	-37.7	4,391	-0.86%
2021/12/01	50	37.82	32	37.81	38.25	18	3,992	0.45%
2021/11/30	12	34.71	7	35.68	36.60	5	2,608	0.19%
2021/11/29	6	32.63	4	32.65	33.30	2	2,278	0.09%
2021/11/26	5	32.80	11	32.94	32.90	-6	2,146	-0.28%
2021/11/25	0.2	32.15	0	0.00	32.15	0.2	2,010	0.01%
2021/11/24	10	32.15	1	32.80	32.80	9	1,949	0.46%
2021/11/23	2	31.40	1	31.70	31.35	1	1,903	0.05%
2021/11/22	1	32.40	1	32.88	32.45	0	1,855	0.00%
2021/11/19	2	33.10	9	33.20	33.20	-7	1,799	-0.39%
2021/11/18	25	34.42	16	34.73	34.10	9	1,717	0.52%
2021/11/17	20	32.98	15	33.29	33.00	5	1,372	0.36%
2021/11/16	3	31.45	4	30.88	31.15	-1	956	-0.10%
2021/11/15	5	29.82	0	0.00	29.80	5	908	0.55%
2021/11/02	0	0.00	1	29.05	29.05	-1	954	-0.10%
2021/10/19	2.8	28.69	2	28.65	28.80	0.8	978	0.08%
2021/10/06	1	27.60	0	0.00	27.60	1	1,519	0.07%
2021/10/05	1	28.00	1	28.15	28.10	0	1,566	0.00%
2021/10/01	2	28.58	0	0.00	28.10	2	1,620	0.12%
2021/09/28	0	0.00	3	29.77	29.70	-3	1,703	-0.18%
2021/09/17	1	30.80	0	0.00	30.80	1	1,817	0.06%
2021/09/15	0	0.00	1	30.10	30.10	-1	2,067	-0.05%
2021/09/14	1	30.40	0	0.00	30.40	1	2,224	0.04%
2021/09/13	1	30.20	0	0.00	30.20	1	2,245	0.04%
2021/09/08	1	30.60	0	0.00	30.60	1	2,263	0.04%
2021/09/02	0	0.00	1	31.60	31.60	-1	2,279	-0.04%
2021/08/27	1	31.30	3	30.60	31.30	-2	2,274	-0.09%
2021/08/24	1	30.65	1	30.85	30.60	0	2,307	0.00%
2021/08/19	3	30.00	1	30.15	29.85	2	2,381	0.08%
2021/08/18	1	29.90	0	0.00	30.45	1	2,382	0.04%
2021/08/17	2	29.53	0	0.00	29.65	2	2,404	0.08%
2021/08/16	2	31.15	2	30.35	30.35	0	2,420	0.00%
2021/08/12	1	32.25	2	32.18	32.25	-1	2,430	-0.04%
2021/08/06	0	0.00	1	32.10	32.10	-1	2,590	-0.04%
2021/08/05	2	32.43	3	32.48	32.40	-1	2,692	-0.04%
2021/08/04	1	32.30	1	32.35	32.45	0	2,797	0.00%
2021/08/03	1	32.35	1	32.30	32.30	0	2,856	0.00%
2021/08/02	0	0.00	1	32.50	32.50	-1	2,869	-0.03%
2021/07/30	4	32.90	4	32.71	32.20	0	2,889	0.00%
2021/07/29	1	32.75	1	32.30	32.80	0	2,917	0.00%
2021/07/28	3	32.37	6	32.27	32.20	-3	2,963	-0.10%
2021/07/27	9	33.65	5	33.00	33.00	4	3,009	0.13%
2021/07/23	1	33.55	0	0.00	33.25	1	3,218	0.03%
2021/07/21	3	33.17	3	33.88	32.85	0	3,229	0.00%
2021/07/19	3	34.32	0	0.00	34.25	3	3,249	0.09%
2021/07/16	5	35.46	4	35.51	35.75	1	3,231	0.03%
2021/07/15	0	0.00	1	33.70	33.85	-1	3,141	-0.03%
2021/07/14	0	0.00	1	33.85	33.90	-1	3,229	-0.03%
2021/07/13	2	34.34	3	34.32	33.40	-1	3,315	-0.03%
2021/07/12	0	0.00	1	34.05	33.95	-1	3,286	-0.03%
2021/07/09	0	0.00	4	33.38	33.80	-4	3,356	-0.12%
2021/07/08	1	33.30	0	0.00	33.50	1	3,378	0.03%
2021/07/07	0	0.00	3	33.80	33.55	-3	3,421	-0.09%
2021/07/06	2	33.03	2	33.13	32.70	0	3,424	0.00%
2021/07/02	1	33.00	8	32.81	32.80	-7	3,423	-0.20%
2021/07/01	1	32.95	1	32.55	32.30	0	3,442	0.00%
2021/06/30	6	32.62	0	0.00	32.60	6	3,467	0.17%
2021/06/28	3	32.90	1	33.50	33.25	2	3,450	0.06%
2021/06/25	2	33.25	2	33.73	33.05	0	3,431	0.00%
2021/06/24	4	33.34	0	0.00	33.55	4	3,394	0.12%
2021/06/23	5	33.55	9	33.87	34.20	-4	3,192	-0.13%
2021/06/18	2	31.00	1	31.00	31.10	1	3,095	0.03%
2021/06/10	0	0.00	1	29.25	29.50	-1	3,133	-0.03%
2021/06/07	0	0.00	1	29.65	29.35	-1	3,182	-0.03%
2021/06/04	0	0.00	3	29.50	29.65	-3	3,206	-0.09%
2021/06/03	0	0.00	2	30.10	29.70	-2	3,225	-0.06%
2021/06/02	1	29.40	0	0.00	29.50	1	3,234	0.03%
2021/06/01	0	0.00	5	29.26	30.15	-5	3,224	-0.16%
2021/05/31	1	29.20	0	0.00	28.90	1	3,252	0.03%
2021/05/28	1	29.00	0	0.00	29.05	1	3,252	0.03%
2021/05/25	5	28.10	0	0.00	27.80	5	3,291	0.15%
2021/05/24	10	27.20	0	0.00	28.10	10	3,308	0.30%
2021/05/21	1	26.30	5	26.05	26.55	-4	3,338	-0.12%
2021/05/20	2	26.55	0	0.00	26.05	2	3,412	0.06%
2021/05/17	9	24.42	0	0.00	24.00	9	3,501	0.26%
2021/05/14	3	25.65	1	25.40	26.50	2	3,456	0.06%
2021/05/13	2	25.68	15	25.35	25.25	-13	3,380	-0.38%
2021/05/12	1	26.85	0	0.00	26.95	1	3,294	0.03%
2021/05/11	0	0.00	1	29.60	29.60	-1	3,214	-0.03%
2021/05/07	2	31.80	0	0.00	31.80	2	3,225	0.06%
2021/05/06	1	31.20	6	31.27	31.15	-5	3,243	-0.15%
2021/05/05	0	0.00	3	31.95	31.40	-3	3,243	-0.09%
2021/05/04	3	31.90	0	0.00	32.25	3	3,256	0.09%
2021/04/27	4	35.46	0	0.00	35.30	4	3,467	0.12%
2021/04/26	2	36.00	5	36.24	36.00	-3	4,181	-0.07%
2021/04/23	1	35.50	0	0.00	36.00	1	4,615	0.02%
2021/04/22	2	36.30	1	35.25	35.25	1	4,700	0.02%
2021/04/21	8	36.60	4	36.38	36.25	4	4,661	0.09%
2021/04/20	2	35.80	9	36.96	36.90	-7	4,684	-0.15%
2021/04/19	3	35.87	2	35.93	36.00	1	4,683	0.02%
2021/04/16	2	34.80	1	34.70	34.65	1	4,675	0.02%
2021/04/14	0	0.00	1	33.30	33.90	-1	4,862	-0.02%
2021/04/13	2	34.28	2	33.85	33.85	0	5,104	0.00%
2021/04/09	3	33.70	0	0.00	33.65	3	5,732	0.05%
2021/04/07	1	33.60	0	33.50	33.45	1	5,873	0.02%
2021/04/06	2	33.25	4	33.45	33.60	-2	6,092	-0.03%
2021/03/31	1	32.70	2	32.80	32.85	-1	6,065	-0.02%
2021/03/30	0	0.00	1	32.60	32.60	-1	6,075	-0.02%
2021/03/29	0	0.00	2	32.60	32.60	-2	6,070	-0.03%
2021/03/26	1	32.55	1	32.75	32.65	0	6,096	0.00%
2021/03/25	1	32.35	1	32.55	32.50	0	6,184	0.00%
2021/03/23	7	32.85	19	32.69	32.45	-12	6,223	-0.19%
2021/03/19	1	33.85	1	33.95	33.95	0	6,175	0.00%
2021/03/17	14	34.15	0	0.00	33.95	14	6,244	0.22%
2021/03/16	1	33.75	1	33.85	33.85	0	6,245	0.00%
2021/03/15	0	0.00	1	33.70	33.70	-1	6,272	-0.02%
2021/03/11	1	33.60	0	0.00	33.55	1	6,354	0.02%
2021/03/10	1	33.05	2	33.60	33.60	-1	6,380	-0.02%
2021/03/09	2	32.75	2	32.80	32.75	0	6,416	0.00%
2021/03/08	2	33.53	1	33.55	33.15	1	6,423	0.02%
2021/03/03	0	0.00	2	34.35	34.35	-2	6,620	-0.03%
2021/03/02	1	34.05	3	34.58	34.05	-2	6,742	-0.03%
2021/02/26	2	33.78	7	33.71	33.95	-5	6,710	-0.07%
2021/02/25	6	34.13	0	0.00	34.05	6	6,719	0.09%
2021/02/24	0	0.00	3	34.47	34.25	-3	6,732	-0.04%
2021/02/23	4	34.95	5	35.00	34.90	-1	6,718	-0.01%
2021/02/22	1	34.40	0	0.00	35.30	1	6,683	0.01%
2021/02/19	1	33.05	1	34.05	34.05	0	6,639	0.00%
2021/02/18	2	33.05	11	33.06	33.20	-9	6,586	-0.14%
2021/02/17	2	32.70	2	32.83	32.65	0	6,552	0.00%
2021/02/05	0	0.00	5	32.25	32.45	-5	6,541	-0.08%
2021/02/04	2	32.45	2	32.33	32.40	0	6,563	0.00%
2021/02/03	5	32.95	1	33.00	32.60	4	6,609	0.06%
2021/02/02	1	32.85	0	0.00	32.70	1	6,673	0.01%
2021/02/01	14	32.49	5	32.60	32.55	9	6,707	0.13%
2021/01/29	2	33.60	2	32.85	32.85	0	6,708	0.00%
2021/01/28	2	33.68	2	34.05	33.80	0	6,700	0.00%
2021/01/27	1	34.40	0	0.00	34.35	1	6,710	0.01%
2021/01/26	2	33.83	5	34.14	33.90	-3	6,712	-0.04%
2021/01/25	8	34.24	1	34.65	34.80	7	6,707	0.10%
2021/01/22	0	0.00	2	35.53	35.50	-2	6,675	-0.03%
2021/01/21	10	35.66	13	35.38	35.05	-3	6,716	-0.04%
2021/01/20	6	36.49	35	37.68	36.20	-29	6,682	-0.43%
2021/01/19	81	38.59	52	38.36	37.75	29	6,638	0.44%
2021/01/18	48	37.78	30	37.36	36.85	18	6,136	0.29%
2021/01/15	12	36.90	5	36.65	36.75	7	5,924	0.12%
2021/01/14	1	36.40	0	0.00	36.60	1	5,969	0.02%
2021/01/13	0	0.00	5	36.15	35.75	-5	6,219	-0.08%
2021/01/12	24	35.94	2.5	35.44	35.25	21.5	6,193	0.35%
2021/01/11	0	0.00	26	36.53	37.00	-26	6,106	-0.43%
2021/01/08	27	36.35	0	0.00	36.45	27	6,031	0.45%
2021/01/07	6	36.15	16	36.91	37.05	-10	5,911	-0.17%
2021/01/06	8	36.03	1	36.05	35.10	7	5,766	0.12%
2021/01/05	11	36.25	5	36.56	36.55	6	5,587	0.11%
2021/01/04	0	0.00	1	33.30	34.85	-1	5,114	-0.02%
2020/12/31	1	31.80	0	0.00	31.70	1	4,933	0.02%
2020/12/30	4	32.83	8	32.28	32.25	-4	4,946	-0.08%
2020/12/29	1.5	32.63	4	32.04	32.15	-2.5	4,847	-0.05%
2020/12/25	1	30.25	0	0.00	30.05	1	4,909	0.02%
2020/12/24	2	29.75	1	29.95	29.85	1	4,891	0.02%
2020/12/22	8	29.06	1	29.10	28.75	7	4,900	0.14%
2020/12/21	1	29.10	0	0.00	29.05	1	4,883	0.02%
2020/12/18	1	30.10	0	0.00	29.75	1	4,813	0.02%
2020/12/16	6	30.53	0	0.00	30.55	6	4,855	0.12%
2020/12/15	1	30.85	5	30.47	30.20	-4	4,884	-0.08%
2020/12/14	4	30.83	0	0.00	30.70	4	4,858	0.08%
2020/12/11	0	0.00	4	30.28	30.00	-4	4,822	-0.08%
2020/12/09	2	31.30	0	0.00	31.30	2	4,758	0.04%
2020/12/07	0	0.00	2	31.38	31.05	-2	4,696	-0.04%
2020/12/04	2	31.20	1	31.35	31.15	1	4,639	0.02%
2020/12/03	0	0.00	9	31.74	31.05	-9	4,602	-0.20%
2020/12/02	1	31.15	0	0.00	30.90	1	4,563	0.02%
2020/12/01	0	0.00	1	30.90	31.10	-1	4,547	-0.02%
2020/11/30	0	0.00	1	31.00	31.00	-1	4,542	-0.02%
2020/11/27	14	31.59	5	31.46	31.35	9	4,467	0.20%
2020/11/26	2	31.00	0	0.00	31.30	2	4,328	0.05%
2020/11/25	0	0.00	4	30.14	30.25	-4	4,190	-0.10%
2020/11/24	5	30.30	1	30.30	30.20	4	4,168	0.10%
2020/11/23	5	30.34	0	0.00	30.70	5	4,144	0.12%
2020/11/20	0	0.00	6	30.18	30.05	-6	4,103	-0.15%
2020/11/19	3	30.08	3	29.83	29.80	0	4,080	0.00%
2020/11/18	2	29.90	8	29.98	30.15	-6	4,067	-0.15%
2020/11/17	1	29.05	1	29.45	29.45	0	4,039	0.00%
2020/11/16	1	29.10	1	29.05	29.05	0	4,049	0.00%
2020/11/13	5	29.00	0	0.00	29.15	5	4,043	0.12%
2020/11/11	1	29.85	0	0.00	29.55	1	4,004	0.02%
2020/11/10	0	0.00	10	30.12	30.10	-10	3,955	-0.25%
2020/11/09	8	29.94	4	30.16	30.35	4	3,870	0.10%
2020/11/06	0	0.00	5	29.85	29.65	-5	3,825	-0.13%
2020/11/05	2	29.45	8	29.68	29.45	-6	3,806	-0.16%
2020/11/04	0	0.00	1	29.90	30.00	-1	3,771	-0.03%
2020/11/03	2	30.48	0	0.00	30.20	2	3,734	0.05%
2020/11/02	0	0.00	4	30.10	30.15	-4	3,710	-0.11%
2020/10/30	5	30.92	12	30.80	30.30	-7	3,667	-0.19%
2020/10/29	9	31.66	7	31.54	31.35	2	3,583	0.06%
2020/10/28	12	32.20	4	31.93	31.75	8	3,478	0.23%
2020/10/27	0	0.00	1	33.10	32.80	-1	3,369	-0.03%
2020/10/26	26	32.43	13	32.54	32.60	13	3,212	0.40%
2020/10/23	11	31.49	28	31.69	32.25	-17	2,970	-0.57%
2020/10/22	5	29.90	12	30.48	31.10	-7	2,727	-0.26%
2020/10/21	7	29.82	2	29.85	29.35	5	2,551	0.20%
2020/10/20	2	28.73	0	0.00	28.70	2	2,302	0.09%
2020/10/19	3	28.60	1	28.40	28.40	2	2,282	0.09%
2020/10/16	0	0.00	4	28.16	28.00	-4	2,283	-0.18%
2020/10/15	2	28.15	1	28.25	28.20	1	2,335	0.04%
2020/10/14	14	29.07	19	28.36	28.35	-5	2,469	-0.20%
2020/10/08	0	0.00	2	28.10	28.60	-2	2,395	-0.08%
2020/10/07	26	28.67	1	28.65	28.60	25	2,335	1.07%
2020/10/06	6	28.33	4	28.63	28.55	2	2,289	0.09%
2020/10/05	2	28.10	2	28.20	28.40	0	2,246	0.00%
2020/09/30	12	28.69	9	29.05	29.05	3	2,102	0.14%
2020/09/25	2	26.38	2	26.08	26.40	0	1,944	0.00%
2020/09/22	3	27.92	0	0.00	27.55	3	1,895	0.16%
2020/08/28	1	25.55	1	25.60	25.55	0	2,000	0.00%
2020/08/26	1	25.85	0	0.00	25.80	1	2,030	0.05%
2020/08/24	0	0.00	2	25.45	25.45	-2	2,024	-0.10%
2020/08/20	0	0.00	4	24.95	24.90	-4	2,002	-0.20%
2020/08/17	1	25.85	0	0.00	26.00	1	1,962	0.05%
2020/08/13	1	26.15	1	25.95	25.95	0	2,074	0.00%
2020/08/10	0	0.00	1	26.45	26.35	-1	2,174	-0.05%
2020/08/06	2	26.68	1	26.65	26.45	1	2,218	0.05%
2020/08/04	0	0.00	3	26.30	26.30	-3	2,226	-0.13%
2020/07/30	3	25.80	0	0.00	25.55	3	2,210	0.14%
2020/07/22	0	0.00	2	28.48	28.10	-2	2,106	-0.09%
2020/07/21	2	28.40	0	0.00	28.40	2	2,076	0.10%
2020/07/20	4	28.68	0	0.00	28.80	4	1,992	0.20%
2020/07/17	0	0.00	1	27.50	27.40	-1	1,849	-0.05%
2020/07/10	0	0.00	1	25.50	25.55	-1	1,801	-0.06%
2020/07/09	0	0.00	4	26.65	25.95	-4	1,811	-0.22%
2020/07/08	1	26.20	0	0.00	26.50	1	1,805	0.06%
2020/07/07	0	0.00	1	26.65	26.30	-1	1,808	-0.06%
2020/07/03	1	26.75	0	0.00	26.50	1	1,833	0.05%
2020/07/02	0	0.00	1	26.70	26.70	-1	1,848	-0.05%
2020/07/01	1	26.55	1	26.60	26.50	0	1,858	0.00%
2020/06/23	1	26.00	0	0.00	26.15	1	1,847	0.05%
2020/06/09	2	27.95	1	28.00	27.95	1	1,923	0.05%
2020/06/08	1	26.20	0	0.00	26.25	1	1,819	0.05%
2020/06/05	1	26.25	0	0.00	26.35	1	1,804	0.06%
2020/06/03	0	0.00	1	25.25	26.00	-1	1,776	-0.06%
2020/06/01	1	24.05	1	24.55	24.50	0	1,730	0.00%
2020/05/28	3	24.50	2	24.20	24.15	1	1,726	0.06%
2020/05/27	2	24.50	2	24.35	24.35	0	1,751	0.00%
2020/05/25	0	0.00	2	24.30	24.40	-2	1,760	-0.11%
2020/05/20	3	24.53	0	0.00	24.25	3	1,704	0.18%
2020/05/19	6	23.43	3	23.30	23.90	3	1,614	0.19%
2020/04/30	0	0.00	34	25.45	25.80	-34	1,457	-2.33%
2020/04/27	35	24.61	0	0.00	24.95	35	1,534	2.28%
2020/04/21	0	0.00	1	23.65	23.30	-1	1,557	-0.06%
2020/04/20	1	24.10	0	0.00	24.25	1	1,594	0.06%
2020/04/16	0	0.00	1	24.10	24.10	-1	1,611	-0.06%
2020/04/15	1	24.30	0	0.00	24.45	1	1,591	0.06%
2020/04/14	2	22.40	2	22.65	22.75	0	1,542	0.00%
2020/04/13	0	0.00	37	22.59	22.15	-37	1,530	-2.42%
2020/04/09	2	23.30	1	23.10	23.10	1	1,521	0.07%
2020/04/08	37	23.02	0	0.00	23.15	37	1,499	2.47%
2020/04/07	1	21.50	0	0.00	22.10	1	1,473	0.07%
2020/04/06	2	20.80	2	20.90	21.05	0	1,455	0.00%
2020/04/01	2	20.75	2	20.80	20.65	0	1,438	0.00%
2020/03/31	2	20.65	2	21.15	20.80	0	1,429	0.00%
2020/03/27	2	20.55	2	20.90	20.80	0	1,448	0.00%
2020/03/25	0	0.00	1	21.30	20.85	-1	1,467	-0.07%
2020/03/24	1	19.55	1	19.65	19.60	0	1,424	0.00%
2020/03/23	1	19.20	1	19.00	19.00	0	1,412	0.00%
2020/03/20	1	20.15	0	0.00	20.60	1	1,412	0.07%
2020/03/18	0	0.00	1	21.55	21.60	-1	1,356	-0.07%
2020/03/17	2	21.95	0	0.00	21.95	2	1,356	0.15%
2020/03/12	0	0.00	1	26.15	26.40	-1	1,268	-0.08%
2020/03/09	0	0.00	2	28.18	28.10	-2	1,227	-0.16%
2020/03/02	1	29.10	0	0.00	28.95	1	1,214	0.08%
2020/02/27	0	0.00	3	29.82	29.95	-3	1,179	-0.25%
2020/02/20	1	31.80	0	0.00	31.55	1	1,218	0.08%
2020/02/18	1	31.05	0	0.00	31.00	1	1,313	0.08%
2020/02/06	0.1	30.60	5	30.30	30.60	-5	1,441	-0.34%
2020/02/05	2	30.40	0	0.00	29.95	2	1,448	0.14%
2020/01/31	5	30.20	0	0.00	30.50	5	1,401	0.36%
2020/01/30	0	0.00	3	30.40	30.25	-3	1,383	-0.22%
2020/01/17	0	0.00	5	33.10	33.15	-5	1,320	-0.38%
2020/01/16	0	0.00	2	33.35	33.40	-2	1,319	-0.15%
2020/01/15	5	34.25	4	33.55	33.55	1	1,318	0.08%
2020/01/06	0	0.00	4	31.65	32.25	-4	1,266	-0.32%
2019/12/30	0	0.00	10	31.24	31.40	-10	1,266	-0.79%
2019/12/26	0	0.00	3	31.70	31.75	-3	1,249	-0.24%
2019/12/24	3	32.25	0	0.00	32.10	3	1,261	0.24%
2019/12/23	5	31.70	0	0.00	31.85	5	1,231	0.41%
2019/12/20	10	31.23	9	31.30	31.10	1	1,205	0.08%
2019/12/19	5	30.80	0	0.00	30.75	5	1,189	0.42%
2019/12/18	0	0.00	1	30.55	30.80	-1	1,215	-0.08%
2019/12/13	1	30.50	0	0.00	30.50	1	1,184	0.08%
2019/12/12	9	30.60	0	0.00	30.60	9	1,175	0.77%
2019/12/05	1	31.20	0	0.00	31.00	1	1,205	0.08%
2019/12/04	0	0.00	1	31.20	31.20	-1	1,212	-0.08%
2019/11/27	1	31.40	0	0.00	31.20	1	1,198	0.08%
2019/11/21	0	0.00	31	31.68	31.60	-31	1,179	-2.63%
2019/11/20	2	32.18	1	32.20	32.15	1	1,172	0.09%
2019/11/19	30	32.94	1	32.85	33.00	29	1,152	2.52%
2019/11/18	0	0.00	1	32.70	32.55	-1	1,127	-0.09%
2019/11/15	4	32.83	3	32.60	32.05	1	1,105	0.09%
2019/11/14	1	32.60	0	0.00	32.15	1	1,019	0.10%
2019/11/12	1	30.40	0	0.00	30.50	1	938	0.11%
2019/11/11	1	30.30	1	30.45	30.15	0	932	0.00%
2019/11/07	0	0.00	1	30.40	30.40	-1	888	-0.11%
2019/11/06	1	31.25	0	0.00	30.80	1	878	0.11%
2019/11/04	1	30.35	1	30.75	30.70	0	857	0.00%
2019/10/22	1	31.15	21	31.32	31.70	-20	834	-2.40%
2019/10/18	20	30.45	0	0.00	30.80	20	810	2.47%
2019/10/17	0	0.00	3	30.75	30.85	-3	766	-0.39%
2019/10/14	1	30.10	1	30.05	30.05	0	727	0.00%
2019/10/09	3	30.05	0	0.00	30.00	3	713	0.42%
2019/09/24	4	33.78	1	33.70	33.70	3	642	0.47%
2019/09/20	0	0.00	1	32.30	32.40	-1	584	-0.17%
2019/09/17	1	32.05	1	31.95	31.95	0	591	0.00%
2019/09/04	1	32.10	0	0.00	32.15	1	599	0.17%
2019/08/27	1	31.05	1	31.15	31.15	0	592	0.00%
2019/08/26	1	31.30	1	31.50	31.00	0	596	0.00%
2019/08/23	1	32.50	0	0.00	32.00	1	597	0.17%
2019/08/22	1	31.85	0	0.00	32.10	1	599	0.17%
2019/08/16	3	30.05	1	30.15	30.05	2	605	0.33%
2019/08/15	1	29.95	0	0.00	29.90	1	598	0.17%
2019/07/22	0	0.00	1	34.50	34.45	-1	695	-0.14%
2019/07/19	1	34.55	0	0.00	34.45	1	707	0.14%
2019/06/12	0	0.00	5	34.10	34.40	-5	920	-0.54%
2019/05/15	1	34.95	1	34.45	34.45	0	1,118	0.00%
2019/04/18	0	0.00	1	39.25	39.25	-1	1,415	-0.07%
2019/04/17	0	0.00	2	39.70	39.75	-2	1,413	-0.14%
2019/04/16	1	39.10	4	39.60	39.60	-3	1,405	-0.21%
2019/04/12	0	0.00	6	39.25	39.05	-6	1,399	-0.43%
2019/04/10	5	39.40	0	0.00	39.35	5	1,390	0.36%
2019/04/01	1	38.15	1	37.95	37.95	0	1,335	0.00%
2019/03/28	0	0.00	1	37.55	37.55	-1	1,319	-0.08%
2019/03/22	4	41.30	0	0.00	39.45	4	1,288	0.31%
2019/03/21	0	0.00	2	41.08	41.45	-2	1,213	-0.16%
2019/03/19	1	40.65	1	40.75	40.75	0	1,207	0.00%
2019/03/13	0	0.00	1	40.85	40.70	-1	1,183	-0.08%
2019/03/11	0	0.00	1	40.91	40.95	-1	1,195	-0.08%
2019/03/08	0	0.00	7	40.75	41.35	-7	1,204	-0.58%
2019/02/26	1	41.25	0	0.00	41.30	1	1,228	0.08%
2019/02/25	1	41.05	0	0.00	41.15	1	1,211	0.08%
2019/02/22	1	41.85	0	0.00	42.85	1	1,172	0.09%
2019/02/21	2	42.18	0	0.00	42.45	2	1,162	0.17%
2019/02/19	1	42.10	0	0.00	42.55	1	1,183	0.08%
2019/02/18	0	0.00	5	43.20	42.20	-5	1,170	-0.43%
2019/02/14	0	0.00	1	42.80	43.60	-1	1,136	-0.09%
2019/02/13	1	42.10	1	43.00	43.20	0	1,068	0.00%
2019/02/12	0	0.00	2	40.58	41.00	-2	886	-0.23%
2019/01/28	6	38.53	5	38.60	38.10	1	693	0.14%
2019/01/25	0	0.00	2	38.55	38.55	-2	689	-0.29%
2019/01/24	3	38.68	0	0.00	38.60	3	684	0.44%
2019/01/22	2	38.45	0	0.00	38.30	2	672	0.30%
2018/12/27	2	36.30	0	0.00	36.15	2	813	0.25%
2018/12/22	1	36.20	0	0.00	36.20	1	848	0.12%
2018/12/13	1	37.05	0	0.00	37.35	1	927	0.11%
2018/12/06	0	0.00	30	37.03	36.60	-30	1,061	-2.83%
2018/12/03	30	38.90	0	0.00	38.60	30	1,077	2.78%
2018/11/29	0	0.00	10	39.15	39.15	-10	1,088	-0.92%
2018/11/20	0	0.00	2	37.75	37.90	-2	1,115	-0.18%
2018/11/19	5	37.95	4	38.00	37.65	1	1,128	0.09%
2018/11/06	0	0.00	1	36.15	35.95	-1	1,227	-0.08%
2018/11/02	1	35.55	3	35.85	35.45	-2	1,244	-0.16%
2018/11/01	3	34.85	0	0.00	35.05	3	1,246	0.24%
2018/10/29	0	0.00	2	33.80	33.60	-2	1,290	-0.16%
2018/10/26	0	0.00	10	34.10	34.00	-10	1,301	-0.77%
2018/10/17	0	0.00	2	34.58	34.05	-2	1,466	-0.14%
2018/10/15	1	33.70	0	0.00	33.70	1	1,490	0.07%
2018/10/12	1	33.05	1	33.40	33.15	0	1,505	0.00%
2018/10/11	5	32.70	0	0.00	32.70	5	1,504	0.33%
2018/10/05	1	36.30	0	0.00	36.70	1	1,528	0.07%
2018/09/28	1	37.75	1	37.95	37.65	0	1,631	0.00%
2018/09/19	5	39.70	0	0.00	39.35	5	1,615	0.31%
2018/09/18	15	39.82	0	0.00	39.85	15	1,589	0.94%
2018/09/17	1	38.95	0	0.00	39.10	1	1,524	0.07%
2018/09/07	2	38.00	0	0.00	37.85	2	1,585	0.13%
2018/09/05	0	0.00	5	38.98	38.70	-5	1,618	-0.31%
2018/09/04	1	38.70	0	0.00	38.65	1	1,634	0.06%
2018/08/30	1	37.95	0	0.00	37.85	1	1,733	0.06%
2018/08/29	4	37.70	1	37.80	37.65	3	1,803	0.17%
2018/08/27	1	37.90	0	0.00	37.90	1	1,872	0.05%
2018/08/21	0	0.00	1	35.70	35.85	-1	1,883	-0.05%
2018/08/15	0	0.00	1	37.10	36.90	-1	1,957	-0.05%
2018/08/13	1	36.50	0	0.00	35.90	1	1,944	0.05%
2018/07/26	0	0.00	1	39.75	39.75	-1	2,344	-0.04%
2018/07/24	1	38.80	1	38.80	38.85	0	2,625	0.00%
2018/07/17	1	38.10	0	0.00	38.00	1	2,593	0.04%
2018/07/16	0	0.00	3	37.87	38.35	-3	2,576	-0.12%
2018/07/13	1	35.95	0	0.00	35.95	1	2,536	0.04%
2018/07/12	1	36.00	0	0.00	35.65	1	2,542	0.04%
2018/07/10	1	35.80	0	0.00	35.80	1	2,565	0.04%
2018/07/09	1	36.40	0	0.00	36.75	1	2,543	0.04%
2018/07/05	1	38.00	0	0.00	37.35	1	2,458	0.04%
2018/07/03	0	0.00	1	38.85	38.15	-1	2,455	-0.04%
2018/07/02	1	38.60	0	0.00	38.80	1	2,454	0.04%
2018/06/29	1	38.60	0	0.00	38.60	1	2,453	0.04%
2018/06/25	0	0.00	1	39.05	38.80	-1	2,459	-0.04%
2018/06/22	1	38.20	0	0.00	39.10	1	2,450	0.04%
2018/06/19	0	0.00	1	40.70	40.00	-1	2,336	-0.04%
2018/06/14	1	40.15	0	0.00	39.90	1	2,308	0.04%
2018/06/13	1	40.50	0	0.00	40.15	1	2,276	0.04%
2018/06/11	2	40.35	0	0.00	40.45	2	2,225	0.09%
2018/06/08	0	0.00	5	41.65	41.30	-5	2,175	-0.23%
2018/06/07	0	0.00	2	42.20	42.15	-2	2,129	-0.09%
2018/06/05	3	41.50	0	0.00	41.00	3	2,006	0.15%
2018/06/01	3	39.85	0	0.00	40.20	3	1,966	0.15%
2018/05/31	1	39.80	1	39.85	39.70	0	1,960	0.00%
2018/05/28	1	40.50	2	41.20	40.95	-1	1,931	-0.05%
2018/05/15	0	0.00	1	39.85	39.75	-1	1,828	-0.05%
2018/05/14	0	0.00	1	40.35	40.35	-1	1,840	-0.05%
2018/05/10	1	39.40	0	0.00	38.85	1	1,731	0.06%
2018/05/09	2	39.15	0	0.00	38.85	2	1,670	0.12%
2018/05/08	1	39.15	0	0.00	39.25	1	1,612	0.06%
2018/05/02	0	0.00	15.5	38.11	42.00	-15.5	1,352	-1.14%
2018/04/24	1	46.10	0	0.00	46.10	1	1,094	0.09%
2018/04/18	0	0.00	2	47.90	48.35	-2	1,155	-0.17%
2018/04/17	6	49.03	0	0.00	49.00	6	1,143	0.52%
2018/04/16	1	49.50	0	0.00	49.80	1	1,149	0.09%
2018/04/13	1	51.30	0	0.00	51.00	1	1,166	0.09%
2018/04/12	1	52.10	0	0.00	52.00	1	1,188	0.08%
2018/04/10	0	0.00	1	53.10	53.90	-1	1,218	-0.08%
2018/04/02	0	0.00	2	51.20	51.10	-2	1,205	-0.17%
2018/03/31	0	0.00	3	51.60	51.70	-3	1,196	-0.25%
2018/03/30	1	51.60	0	0.00	51.50	1	1,197	0.08%
2018/03/29	3	51.37	2	52.50	52.20	1	1,194	0.08%
2018/03/22	1	53.80	0	0.00	53.80	1	1,205	0.08%
2018/03/16	1	53.90	0	0.00	54.30	1	1,238	0.08%
2018/03/12	0	0.00	1	53.90	54.20	-1	1,283	-0.08%
2018/03/01	0	0.00	3	55.93	56.40	-3	1,400	-0.21%
2018/02/07	0	0.00	4	52.30	52.30	-4	1,472	-0.27%
2018/02/02	4	54.40	0	0.00	54.30	4	1,465	0.27%
2018/01/30	3	54.40	1	54.20	54.20	2	1,483	0.13%
2018/01/23	2	54.50	1	55.40	54.80	1	1,586	0.06%
2018/01/22	5	54.70	0	0.00	54.40	5	1,562	0.32%
2018/01/17	1	54.50	0	0.00	54.50	1	1,629	0.06%
2018/01/10	1	55.80	0	0.00	55.30	1	1,668	0.06%
2018/01/09	5	55.28	3	55.20	55.40	2	1,668	0.12%