英業達 (2356)-元大-中和券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
50.00
漲跌
▲1.05
漲幅
+2.15%
成交量
15,248張
產業
上市電腦週邊類股
1652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3.1	49.75	6.1	49.54	50.00	-3	30,712	-0.01%
2024/12/02	6.1	49.12	3	49.00	48.95	3.1	30,725	0.01%
2024/11/29	11.1	48.35	6	48.51	49.00	5.1	30,623	0.02%
2024/11/28	24.1	48.57	10	48.36	48.20	14.1	30,579	0.05%
2024/11/27	32	49.97	47	49.01	48.85	-15	30,501	-0.05%
2024/11/26	19.1	50.50	5.1	50.84	50.80	14	30,200	0.05%
2024/11/25	5.1	50.94	7.1	51.03	50.20	-2	29,971	-0.01%
2024/11/22	26	51.33	9	51.39	50.70	17	29,784	0.06%
2024/11/21	16	50.89	47.2	51.18	51.00	-31.2	29,252	-0.11%
2024/11/20	23.6	49.91	5	49.80	49.00	18.6	28,476	0.07%
2024/11/19	8.1	49.32	6	49.63	49.20	2.1	28,204	0.01%
2024/11/18	12.1	49.91	22	49.43	48.90	-9.9	28,674	-0.03%
2024/11/15	17.8	49.62	11.2	49.59	49.25	6.6	28,140	0.02%
2024/11/14	7.7	50.16	6.4	50.23	50.00	1.3	27,995	0.00%
2024/11/13	13.1	50.92	8	50.74	51.00	5.1	27,733	0.02%
2024/11/12	45	51.30	28	51.43	50.60	17	27,894	0.06%
2024/11/11	27.1	53.93	53	54.11	54.10	-25.9	26,518	-0.10%
2024/11/08	89.3	53.54	103	53.00	52.40	-13.7	25,128	-0.05%	大賣/
2024/11/07	107.1	52.81	74.1	52.73	52.50	33	24,460	0.13%	大買/
2024/11/06	90.2	52.35	88.2	52.28	52.10	2	23,751	0.01%
2024/11/05	40.2	48.95	64	48.37	50.20	-23.9	21,681	-0.11%
2024/11/04	1	45.95	0.4	45.91	45.95	0.7	20,493	0.00%
2024/11/01	0.3	44.70	0.1	45.15	45.70	0.2	20,988	0.00%
2024/10/30	0.1	45.55	1	45.50	45.40	-0.9	21,234	0.00%
2024/10/29	0.1	44.80	5	45.10	45.65	-4.9	21,508	-0.02%
2024/10/28	4.3	45.59	11	45.25	45.40	-6.7	21,708	-0.03%
2024/10/25	3.2	46.12	1.1	46.27	46.30	2.1	21,819	0.01%
2024/10/24	9	45.54	0	45.35	45.20	9	22,355	0.04%
2024/10/23	3.2	45.64	35.1	45.55	45.85	-31.8	22,689	-0.14%
2024/10/22	53	45.81	62.1	45.96	46.00	-9.1	22,828	-0.04%
2024/10/21	15.1	45.48	28.1	45.50	45.60	-13	23,182	-0.06%
2024/10/18	35.3	45.56	48.2	45.78	45.50	-12.9	23,584	-0.05%
2024/10/17	1.2	45.12	21	45.24	45.50	-19.9	24,131	-0.08%
2024/10/16	5.3	44.37	12	44.70	44.80	-6.7	24,748	-0.03%
2024/10/15	4	45.14	11.1	45.05	44.90	-7.1	25,251	-0.03%
2024/10/14	5.2	44.20	14	44.35	44.20	-8.8	27,071	-0.03%
2024/10/11	25.2	44.66	6	44.89	44.40	19.2	28,696	0.07%
2024/10/09	46.5	44.84	53.1	44.62	44.20	-6.6	30,194	-0.02%
2024/10/08	80	42.51	50	42.40	42.20	30	29,939	0.10%
2024/10/07	72.1	42.96	50	43.20	43.20	22.1	29,969	0.07%
2024/10/04	3.1	43.67	1	44.40	43.80	2.1	29,976	0.01%
2024/10/01	0	0.00	1	43.80	44.40	-1	30,763	0.00%
2024/09/30	5	44.06	0.1	43.80	43.10	4.9	30,877	0.02%
2024/09/27	21	44.41	25	44.27	44.35	-4	30,855	-0.01%
2024/09/26	2	44.05	0	0.00	43.65	2	30,817	0.01%
2024/09/25	27.3	44.17	9	44.02	43.85	18.3	30,744	0.06%
2024/09/24	2	43.13	10	43.05	43.30	-8	30,618	-0.03%
2024/09/23	8.1	43.65	0	0.00	43.70	8.1	30,619	0.03%
2024/09/19	11	42.80	2	43.25	43.85	9	30,970	0.03%
2024/09/18	7	42.98	8	42.79	42.50	-1	31,322	0.00%
2024/09/16	5.1	43.40	6	43.44	43.55	-0.9	31,613	0.00%
2024/09/13	2	42.88	2	42.95	43.05	0	32,530	0.00%
2024/09/12	7	42.83	2	42.70	42.85	5	33,280	0.02%
2024/09/11	1	41.60	0	0.00	41.35	1	33,209	0.00%
2024/09/10	10	42.38	11	41.76	41.45	-1	33,436	0.00%
2024/09/09	12.1	42.08	8	42.23	42.25	4.1	33,539	0.01%
2024/09/06	0	0.00	13	43.01	43.30	-13	34,432	-0.04%
2024/09/05	2.1	42.33	2.1	42.81	41.80	-0.1	34,826	0.00%
2024/09/04	25.3	42.04	19	42.35	42.25	6.3	35,387	0.02%
2024/09/03	30.1	44.92	21	45.08	44.60	9.1	35,390	0.03%
2024/09/02	1	45.50	1	45.55	45.45	0	35,440	0.00%
2024/08/30	12.1	45.80	5	45.80	45.60	7.1	35,672	0.02%
2024/08/29	13	45.36	17	45.49	45.80	-4	35,878	-0.01%
2024/08/28	11.1	45.86	14	46.42	46.60	-2.9	36,494	-0.01%
2024/08/27	36.1	45.79	18.1	45.92	46.00	18	37,017	0.05%
2024/08/26	10.1	46.27	18.1	46.19	46.00	-8	37,228	-0.02%
2024/08/23	10	44.78	10	45.32	45.50	0	37,328	0.00%
2024/08/22	14.5	45.50	24	45.28	45.40	-9.5	37,919	-0.03%
2024/08/21	20.2	45.98	0	0.00	45.35	20.2	38,297	0.05%
2024/08/20	45	45.23	18.4	45.88	45.90	26.6	38,158	0.07%
2024/08/19	3	47.47	0	0.00	47.10	3	38,020	0.01%
2024/08/16	4	47.76	3	47.90	47.55	1	38,811	0.00%
2024/08/15	1	47.65	0	0.00	47.35	1	38,995	0.00%
2024/08/14	11.1	47.96	11	47.66	47.70	0.1	39,254	0.00%
2024/08/13	16	47.97	30	48.13	47.80	-14	39,065	-0.04%
2024/08/12	2	48.13	4	47.89	48.30	-2	40,003	0.00%
2024/08/09	25.2	46.58	18	46.51	46.15	7.2	41,267	0.02%
2024/08/08	8	44.44	4	44.23	44.20	4	41,889	0.01%
2024/08/07	19.3	44.31	7	44.30	44.70	12.3	41,849	0.03%
2024/08/06	8	43.35	6.2	43.49	42.95	1.8	42,300	0.00%
2024/08/05	4.4	43.68	2	44.20	43.35	2.4	41,900	0.01%
2024/08/02	7.4	48.16	3.2	48.07	47.80	4.2	42,073	0.01%
2024/08/01	10.2	49.25	2.1	49.75	49.65	8.2	41,833	0.02%
2024/07/31	21.3	47.72	17	47.95	47.70	4.3	41,593	0.01%
2024/07/30	12	46.69	8	46.69	47.30	4	41,358	0.01%
2024/07/29	25.2	48.21	16	47.82	47.00	9.2	41,220	0.02%
2024/07/26	8.5	49.84	2	50.30	49.50	6.5	40,585	0.02%
2024/07/23	22.2	51.83	4.5	51.69	51.60	17.7	40,254	0.04%
2024/07/22	20.1	52.02	5	51.84	51.40	15.1	40,188	0.04%
2024/07/19	8.1	54.51	15	54.87	53.60	-7	39,814	-0.02%
2024/07/18	26.1	54.93	6	54.93	54.60	20.1	39,744	0.05%
2024/07/17	21	57.61	14	57.45	56.40	7	38,942	0.02%
2024/07/16	21.3	56.28	32	55.94	56.10	-10.7	38,597	-0.03%
2024/07/15	89.8	58.67	53.9	58.00	56.60	35.9	38,578	0.09%
2024/07/12	97	58.50	350.8	57.64	59.00	-253.8	36,813	-0.69%	大賣/鉅額交易
2024/07/11	268	57.31	128.6	58.45	58.10	139.4	35,424	0.39%	大買/大賣/鉅額交易
2024/07/10	21	57.01	39.2	56.99	57.00	-18.2	34,222	-0.05%
2024/07/09	27.2	56.01	209	55.83	56.00	-181.8	33,972	-0.54%	大賣/鉅額交易
2024/07/08	108.1	56.56	0	0.00	56.30	108.1	33,963	0.32%	大買/鉅額交易
2024/07/05	37.1	57.16	41	57.37	56.40	-3.9	33,926	-0.01%
2024/07/04	108	56.17	4.4	56.06	56.10	103.6	33,249	0.31%	大買/鉅額交易
2024/07/03	10	55.63	4	55.63	55.30	6	33,468	0.02%
2024/07/02	4.2	55.84	101	55.50	55.60	-96.8	33,806	-0.29%	大賣/
2024/07/01	101	56.22	3	56.27	56.20	98	34,337	0.29%	大買/
2024/06/28	0	0.00	10	55.98	55.80	-10	34,737	-0.03%
2024/06/27	5	55.34	2	55.40	55.60	3	35,544	0.01%
2024/06/26	14.5	56.57	14	56.53	56.30	0.5	38,810	0.00%
2024/06/25	1	55.60	2.7	55.99	56.70	-1.7	39,226	0.00%
2024/06/24	9	56.88	12.1	56.71	57.00	-3.1	39,599	-0.01%
2024/06/21	6	56.45	8.1	56.49	56.60	-2.1	40,663	-0.01%
2024/06/20	29	56.87	30.9	56.78	57.20	-1.9	42,520	0.00%
2024/06/19	15	56.00	31.6	56.02	56.20	-16.6	46,809	-0.04%
2024/06/18	18	54.90	13.4	54.57	54.80	4.6	46,730	0.01%
2024/06/17	10	54.46	7	54.83	54.50	3	47,715	0.01%
2024/06/14	26	55.24	14	55.13	55.40	12	48,556	0.02%
2024/06/13	33.2	55.72	47.7	56.05	55.70	-14.6	48,707	-0.03%
2024/06/12	28.3	53.75	20	54.00	53.70	8.3	48,391	0.02%
2024/06/11	12.5	53.38	19.2	53.43	52.90	-6.7	48,507	-0.01%
2024/06/07	31.7	53.02	12.2	53.11	53.00	19.5	48,804	0.04%
2024/06/06	9.2	53.81	1	54.00	53.70	8.2	48,606	0.02%
2024/06/05	4	54.15	4	54.50	53.90	0	48,792	0.00%
2024/06/04	4	54.45	3	54.80	54.40	1	48,882	0.00%
2024/06/03	41.4	55.46	17.2	55.30	54.70	24.2	48,958	0.05%
2024/05/31	4	54.20	5	54.96	53.50	-1	48,477	0.00%
2024/05/30	18.8	54.56	6	54.60	54.40	12.8	48,280	0.03%
2024/05/29	12	55.85	7	56.00	55.80	5	48,366	0.01%
2024/05/28	228	56.29	234	56.82	56.40	-6	48,393	-0.01%	大買/大賣/
2024/05/27	30	55.65	36.1	55.76	56.00	-6.1	47,940	-0.01%
2024/05/24	10.2	54.52	18	54.70	55.00	-7.8	47,884	-0.02%
2024/05/23	25	54.15	120	53.93	54.00	-95	47,881	-0.20%	大賣/
2024/05/22	45.4	55.55	69.3	55.58	55.70	-23.9	48,095	-0.05%
2024/05/21	7.1	54.52	19	54.46	54.50	-11.9	48,281	-0.02%
2024/05/20	9	54.04	23	54.21	53.40	-14	48,296	-0.03%
2024/05/17	26.1	53.41	7	53.49	53.50	19.1	48,261	0.04%
2024/05/16	69.6	53.61	16.2	53.54	53.00	53.4	48,377	0.11%
2024/05/15	91.4	55.16	28.2	55.05	54.50	63.2	48,175	0.13%
2024/05/14	130	58.63	107.4	57.97	59.00	22.6	48,292	0.05%	大買/大賣/
2024/05/13	141	57.10	132.4	56.97	56.80	8.7	47,778	0.02%	大買/大賣/
2024/05/10	14	55.91	39	56.08	57.00	-25	47,990	-0.05%
2024/05/09	10.5	54.42	30	54.13	54.60	-19.5	47,504	-0.04%
2024/05/08	32.1	55.08	23	55.45	54.40	9.1	47,922	0.02%
2024/05/07	1	52.80	0	0.00	52.80	1	48,030	0.00%
2024/05/06	0	0.00	3.3	52.62	52.40	-3.3	48,531	-0.01%
2024/05/03	4	52.13	3	52.30	52.00	1	49,269	0.00%
2024/05/02	3	52.67	6	52.27	52.50	-3	50,453	-0.01%
2024/04/30	4	53.30	1	53.60	53.10	3	51,801	0.01%
2024/04/29	2.2	53.72	10	53.85	53.80	-7.8	54,286	-0.01%
2024/04/26	1	53.50	12	53.65	53.30	-11	58,219	-0.02%
2024/04/25	14.6	53.53	5	53.24	53.20	9.6	59,561	0.02%
2024/04/24	42.1	53.83	29.2	53.75	54.30	12.9	59,688	0.02%
2024/04/23	11.2	51.71	6	51.30	51.40	5.2	59,848	0.01%
2024/04/22	19.4	51.58	8.3	51.54	50.80	11.1	60,044	0.02%
2024/04/19	54.5	52.90	35.1	53.35	53.00	19.4	60,191	0.03%
2024/04/18	14.3	53.84	8	53.86	53.70	6.2	60,271	0.01%
2024/04/17	17.1	54.19	5	54.06	54.10	12.1	60,515	0.02%
2024/04/16	75.5	54.10	69.6	54.43	53.90	5.9	60,897	0.01%
2024/04/15	30.4	56.45	19	56.37	56.00	11.4	61,158	0.02%
2024/04/12	52	57.61	29	57.73	57.40	23	61,335	0.04%
2024/04/11	16.1	57.53	5	58.00	58.00	11.1	61,743	0.02%
2024/04/10	34.1	58.18	90	57.88	57.80	-55.9	61,910	-0.09%
2024/04/09	48.1	58.38	13.3	58.28	57.80	34.8	62,145	0.06%
2024/04/08	59.3	58.63	33	58.58	58.30	26.3	62,575	0.04%
2024/04/03	280	59.63	348.1	59.52	59.20	-68.1	63,174	-0.11%	大買/大賣/
2024/04/02	18.1	59.01	38.8	59.02	59.00	-20.7	64,211	-0.03%
2024/04/01	59.3	59.37	11.1	59.39	58.80	48.2	64,903	0.07%
2024/03/29	129.8	60.46	171.1	60.32	59.70	-41.3	65,111	-0.06%	大買/大賣/
2024/03/28	33.6	58.10	12.1	58.12	58.50	21.5	63,677	0.03%
2024/03/27	23.1	58.11	27	58.17	58.70	-4	64,941	-0.01%
2024/03/26	86.1	57.91	38.2	57.44	57.30	48	67,153	0.07%
2024/03/25	145.2	59.42	62.8	59.09	59.00	82.4	68,852	0.12%	大買/
2024/03/22	304.9	60.16	261.9	60.96	61.10	43	67,978	0.06%	大買/大賣/
2024/03/21	17	55.25	29	55.71	56.20	-12	64,559	-0.02%
2024/03/20	88.4	56.11	48	56.41	54.30	40.3	70,266	0.06%
2024/03/19	69.4	55.98	72	56.06	56.10	-2.6	69,501	0.00%
2024/03/18	32.5	54.40	16	54.80	55.70	16.5	68,858	0.02%
2024/03/15	33.1	54.72	9.7	55.42	54.10	23.4	68,641	0.03%
2024/03/14	15.1	55.15	8	55.54	54.90	7.1	68,074	0.01%
2024/03/13	29	55.90	38.2	56.08	54.70	-9.2	67,758	-0.01%
2024/03/12	3.1	55.03	19	55.35	55.60	-15.9	66,957	-0.02%
2024/03/11	18.3	55.61	16	55.09	54.90	2.3	67,023	0.00%
2024/03/08	11.2	54.44	8	55.11	54.20	3.2	66,858	0.00%
2024/03/07	16.1	55.73	19	55.41	55.10	-2.9	66,625	0.00%
2024/03/06	44.1	56.43	21.1	56.47	56.60	23.1	66,404	0.03%
2024/03/05	16	55.93	19	56.49	56.50	-3	67,155	0.00%
2024/03/04	28.1	56.25	26	56.33	55.60	2.1	66,969	0.00%
2024/03/01	63.2	56.11	66	56.07	56.00	-2.8	66,771	0.00%
2024/02/29	15.1	54.38	26	54.94	55.00	-10.9	66,756	-0.02%
2024/02/27	23.1	54.14	16	54.59	54.10	7.1	66,677	0.01%
2024/02/26	14	55.01	31.2	54.91	55.00	-17.1	66,400	-0.03%
2024/02/23	21.3	56.03	36.1	56.42	55.10	-14.8	66,815	-0.02%
2024/02/22	28	57.01	23	57.16	56.30	5	67,141	0.01%
2024/02/21	14.3	56.44	22	56.70	56.60	-7.7	66,636	-0.01%
2024/02/20	25.1	56.61	12.1	56.90	57.00	12.9	66,559	0.02%
2024/02/19	33	57.21	33.1	57.07	56.50	-0.1	66,604	0.00%
2024/02/16	24	57.91	35.2	57.98	58.10	-11.2	66,459	-0.02%
2024/02/15	61.7	58.03	74.1	58.03	58.00	-12.4	65,602	-0.02%
2024/02/05	27.3	56.31	24.3	56.53	56.50	3	64,313	0.00%
2024/02/02	72	56.22	63.1	56.24	56.30	8.9	63,794	0.01%
2024/02/01	37.2	54.72	71	54.82	55.30	-33.8	63,288	-0.05%
2024/01/31	33.1	55.36	28	55.09	54.90	5.1	63,318	0.01%
2024/01/30	53	55.88	46	56.11	56.10	7	62,977	0.01%
2024/01/29	10.7	55.82	34	55.75	55.80	-23.4	62,250	-0.04%
2024/01/26	43.1	55.83	36.2	55.36	55.40	6.9	61,744	0.01%
2024/01/25	47.2	57.10	80	56.83	56.20	-32.8	61,265	-0.05%
2024/01/24	41.8	57.43	56.2	56.88	56.50	-14.4	60,233	-0.02%
2024/01/23	94.1	56.67	111.1	56.68	57.20	-17	59,201	-0.03%	大賣/
2024/01/22	234.7	54.96	253.1	55.09	56.00	-18.4	57,007	-0.03%	大買/大賣/
2024/01/19	85.1	51.29	75	51.28	51.90	10.1	53,081	0.02%
2024/01/18	10	49.22	13.1	49.29	49.25	-3.1	51,791	-0.01%
2024/01/17	31.1	49.69	15.1	49.29	49.05	16	51,676	0.03%
2024/01/16	24	50.39	31	50.31	50.10	-7	51,325	-0.01%
2024/01/15	112	51.21	111	50.72	50.50	1	51,180	0.00%	大買/大賣/
2024/01/12	104	51.26	78	51.19	51.10	26	51,059	0.05%	大買/
2024/01/11	50	50.04	51.2	50.54	51.00	-1.2	50,796	0.00%
2024/01/10	22.1	49.89	38	49.61	49.05	-15.9	51,164	-0.03%
2024/01/09	27.2	50.99	25.2	50.95	50.20	1.9	51,011	0.00%
2024/01/08	37	51.96	37	51.63	51.20	0	50,501	0.00%
2024/01/05	70.1	51.59	19	51.08	50.80	51.1	50,575	0.10%
2024/01/04	24	50.72	11.3	50.84	51.00	12.7	50,266	0.03%
2024/01/03	20.1	50.89	17	50.52	50.80	3.1	50,643	0.01%
2024/01/02	41.1	51.71	45.2	51.32	51.10	-4.1	50,296	-0.01%
2023/12/29	59.1	52.84	68.1	52.24	52.80	-8.9	49,571	-0.02%
2023/12/28	106.2	52.75	101.8	52.62	52.60	4.4	48,728	0.01%	大買/大賣/
2023/12/27	24.1	51.61	38.2	51.55	51.90	-14.1	47,463	-0.03%
2023/12/26	18.2	51.55	18	51.57	51.30	0.2	47,306	0.00%
2023/12/25	81.2	51.67	60.6	51.87	51.60	20.6	46,552	0.04%
2023/12/22	138.3	50.80	116	50.57	50.60	22.3	44,661	0.05%	大買/大賣/
2023/12/21	87.2	49.52	116.1	49.22	50.00	-28.9	42,887	-0.07%	大賣/
2023/12/20	96.7	47.55	147.1	47.65	49.00	-50.3	40,136	-0.13%	大賣/
2023/12/19	82.1	45.91	49.5	45.89	45.05	32.6	37,140	0.09%
2023/12/18	115.1	46.91	125.1	47.02	46.65	-10.1	36,202	-0.03%	大買/大賣/
2023/12/15	388.9	50.93	235.3	50.95	48.40	153.6	34,823	0.44%	大買/大賣/鉅額交易
2023/12/14	7	51.70	24.1	51.70	51.70	-17.1	28,816	-0.06%
2023/12/13	6	47.00	54.1	47.00	47.00	-48.1	28,862	-0.17%
2023/12/12	1	42.60	8	42.68	42.75	-7	28,910	-0.02%
2023/12/11	7	42.38	5	42.59	42.45	2	28,988	0.01%
2023/12/08	4	42.25	7	42.49	42.30	-3	29,031	-0.01%
2023/12/07	4.1	41.79	12	41.65	41.70	-7.9	29,074	-0.03%
2023/12/06	6	41.55	3	41.82	41.50	3	29,570	0.01%
2023/12/05	6	40.71	3	40.67	40.70	3	29,603	0.01%
2023/12/04	6.3	41.71	5	41.70	41.60	1.3	29,667	0.00%
2023/12/01	3.2	41.87	1	42.10	41.95	2.2	30,018	0.01%
2023/11/30	2.1	41.50	2	41.58	42.40	0.1	30,138	0.00%
2023/11/29	3	41.58	13	41.63	41.60	-10	29,278	-0.03%
2023/11/28	1	41.35	88	41.64	41.65	-87	29,644	-0.29%
2023/11/27	65.2	40.69	4	41.10	40.85	61.2	30,121	0.20%
2023/11/24	53	41.65	0.1	41.85	41.80	53	30,133	0.18%
2023/11/23	5	42.32	2	42.50	42.10	3	30,282	0.01%
2023/11/22	30	42.64	3	42.40	42.35	27	30,547	0.09%
2023/11/21	33.2	44.11	57.3	44.09	44.00	-24.1	30,794	-0.08%
2023/11/20	11.5	41.79	1	42.10	42.15	10.5	31,088	0.03%
2023/11/17	8.1	42.71	8	42.66	42.65	0	31,104	0.00%
2023/11/16	10	42.84	47	43.27	43.05	-37	31,872	-0.12%
2023/11/15	47	42.82	8	43.44	42.70	39	32,226	0.12%
2023/11/14	4	43.23	2	43.30	43.40	2	33,091	0.01%
2023/11/13	6	43.30	18.2	43.82	43.55	-12.2	34,516	-0.04%
2023/11/10	16	42.39	1	42.40	42.50	15	35,548	0.04%
2023/11/09	3.2	42.83	23	42.73	42.65	-19.9	36,700	-0.05%
2023/11/08	44	43.45	37	43.36	43.20	7	38,185	0.02%
2023/11/07	6.3	41.60	5	41.74	42.00	1.3	38,708	0.00%
2023/11/06	9.9	42.30	7	42.59	42.20	2.9	39,818	0.01%
2023/11/03	9.2	41.43	0	0.00	41.50	9.2	40,818	0.02%
2023/11/02	4	41.90	8	42.47	41.75	-4	43,217	-0.01%
2023/11/01	5	40.55	1	40.65	40.70	4	44,417	0.01%
2023/10/31	15.1	41.14	11.5	40.65	40.20	3.6	46,049	0.01%
2023/10/30	16	42.19	7	42.01	41.90	9	46,089	0.02%
2023/10/27	5	43.27	6	43.18	42.95	-1	46,194	0.00%
2023/10/26	6	43.03	2	43.15	43.00	4	46,717	0.01%
2023/10/25	7	44.24	74	44.90	43.95	-67	47,083	-0.14%
2023/10/24	3	44.13	12	44.16	44.60	-9	47,368	-0.02%
2023/10/23	3	43.37	1	43.45	43.45	2	47,566	0.00%
2023/10/20	8	43.73	10.1	43.57	43.65	-2.1	48,120	0.00%
2023/10/19	15.1	43.60	5.1	43.27	43.45	10	48,500	0.02%
2023/10/18	103	44.16	6.1	44.20	44.50	96.9	48,672	0.20%	大買/
2023/10/17	8.2	45.30	14.1	45.22	44.95	-5.9	48,432	-0.01%
2023/10/16	13.3	46.55	8.2	46.12	46.20	5.1	52,411	0.01%
2023/10/13	20.3	46.87	0.7	46.49	47.35	19.6	56,858	0.03%
2023/10/12	4.5	48.59	2	48.35	48.25	2.5	57,896	0.00%
2023/10/11	31.7	49.31	45	48.73	48.10	-13.3	61,021	-0.02%
2023/10/06	16.2	51.51	4.3	51.23	51.10	11.9	62,855	0.02%
2023/10/05	3.2	50.52	15	50.75	50.80	-11.8	65,797	-0.02%
2023/10/04	13.5	49.42	10	49.94	50.10	3.5	67,357	0.01%
2023/10/03	23.2	51.13	9.3	51.63	50.60	13.9	67,729	0.02%
2023/10/02	56.4	52.33	20.6	52.33	52.20	35.7	68,251	0.05%
2023/09/28	16.3	49.48	29.3	49.25	49.00	-13	68,352	-0.02%
2023/09/27	7	48.61	5.4	48.81	48.85	1.6	69,479	0.00%
2023/09/26	7.1	49.40	35.2	48.60	48.70	-28.2	72,260	-0.04%
2023/09/25	39.2	49.48	6	49.46	49.45	33.2	73,332	0.05%
2023/09/22	7.1	48.67	8	49.03	49.35	-0.9	73,654	0.00%
2023/09/21	21.6	47.83	10	47.98	48.30	11.6	73,761	0.02%
2023/09/20	11.2	48.84	6	49.21	48.50	5.2	73,935	0.01%
2023/09/19	23.6	49.11	5	49.32	48.50	18.6	74,044	0.03%
2023/09/18	26.2	50.05	8	49.91	49.65	18.2	74,353	0.02%
2023/09/15	8	52.01	1	51.50	52.10	7	75,217	0.01%
2023/09/14	12.3	52.19	7.3	52.16	52.10	5.1	75,876	0.01%
2023/09/13	8	50.85	5.1	51.26	51.00	3	76,812	0.00%
2023/09/12	9.5	51.60	10	51.62	51.30	-0.5	78,697	0.00%
2023/09/11	34.1	52.27	18.1	52.32	52.10	16	80,801	0.02%
2023/09/08	11.1	54.07	3	54.03	54.00	8.1	83,063	0.01%
2023/09/07	10.1	55.15	4.5	55.16	54.80	5.6	84,842	0.01%
2023/09/06	16.1	56.80	29	56.64	56.60	-12.9	85,170	-0.02%
2023/09/05	27	55.46	12.1	55.15	55.90	14.9	85,974	0.02%
2023/09/04	5	54.06	8	54.46	54.70	-3	85,837	0.00%
2023/09/01	29.1	54.59	12	54.08	53.60	17.1	85,883	0.02%
2023/08/31	8.1	54.08	7	54.74	56.40	1.1	85,586	0.00%
2023/08/30	10.1	55.23	7	55.43	54.60	3.1	85,125	0.00%
2023/08/29	12	54.82	8	54.45	54.60	4	85,733	0.00%
2023/08/28	29.1	55.41	31	55.02	54.50	-2	85,958	0.00%
2023/08/25	36.1	56.59	26.1	56.12	55.80	10.1	86,562	0.01%
2023/08/24	46.1	60.80	20	60.20	58.60	26.1	87,756	0.03%
2023/08/23	14	58.74	17.5	58.81	59.20	-3.5	87,011	0.00%
2023/08/22	16.2	58.51	14	59.03	58.20	2.2	87,524	0.00%
2023/08/21	23	58.29	23	58.41	57.90	0	87,458	0.00%
2023/08/18	108.6	58.05	69.1	57.16	57.00	39.5	86,941	0.05%	大買/
2023/08/17	49	57.77	116.4	57.54	59.50	-67.4	85,817	-0.08%	大賣/
2023/08/16	83.1	56.60	23	56.53	58.00	60.1	84,487	0.07%
2023/08/15	38.5	55.53	45	55.49	54.60	-6.5	83,213	-0.01%
2023/08/14	63.1	54.23	71	53.72	53.10	-7.9	82,167	-0.01%
2023/08/11	40	58.31	24	58.35	57.50	16	80,782	0.02%
2023/08/10	17.2	56.36	31.8	56.49	57.50	-14.5	80,145	-0.02%
2023/08/09	91.3	59.93	89.4	59.79	59.50	1.9	79,227	0.00%
2023/08/08	66.7	62.51	66	62.17	60.90	0.7	78,243	0.00%
2023/08/07	61	61.11	56.1	61.74	63.80	4.9	75,718	0.01%
2023/08/04	96.3	57.81	112	57.34	58.00	-15.7	74,143	-0.02%	大賣/
2023/08/02	15.1	59.29	42.2	62.54	58.90	-27	72,302	-0.04%
2023/08/01	32	63.09	7.9	61.61	64.10	24.1	71,804	0.03%
2023/07/31	25.7	67.40	50	65.51	63.70	-24.3	71,306	-0.03%
2023/07/28	10.3	67.12	5	65.88	69.90	5.3	70,716	0.01%
2023/07/27	19	69.80	29	68.75	68.10	-10	70,096	-0.01%
2023/07/26	9.2	70.93	15.2	70.86	70.00	-6	69,645	-0.01%
2023/07/25	29.5	72.25	33	72.26	72.00	-3.5	69,272	-0.01%
2023/07/24	65.9	69.64	44.8	69.67	70.20	21.1	68,595	0.03%
2023/07/21	65.5	65.16	15.2	64.36	67.00	50.3	67,841	0.07%
2023/07/20	16.8	62.36	19.4	62.70	62.30	-2.6	67,291	0.00%
2023/07/19	188.1	67.25	188.3	66.38	63.60	-0.2	66,682	0.00%	大買/大賣/
2023/07/18	166	64.71	157.2	64.56	65.50	8.8	62,257	0.01%	大買/大賣/
2023/07/17	66.1	59.85	43.4	61.08	61.30	22.7	57,471	0.04%
2023/07/14	124.4	54.23	120.2	54.57	55.80	4.2	56,001	0.01%	大買/大賣/
2023/07/13	56.1	50.99	114	51.11	50.80	-57.9	52,594	-0.11%	大賣/
2023/07/12	189.9	47.91	315.1	47.46	47.60	-125.2	49,977	-0.25%	大買/大賣/鉅額交易
2023/07/11	294.4	46.45	157	46.52	47.25	137.4	47,003	0.29%	大買/大賣/鉅額交易
2023/07/10	39	45.29	39.5	45.26	44.40	-0.5	45,407	0.00%
2023/07/07	60.2	45.02	42	45.44	44.60	18.2	44,877	0.04%
2023/07/06	81.2	45.21	47	45.14	44.70	34.2	44,048	0.08%
2023/07/05	116.3	45.75	91	45.87	45.20	25.3	43,005	0.06%	大買/
2023/07/04	99.2	45.80	79.5	46.08	47.15	19.7	41,826	0.05%
2023/07/03	22.5	44.71	20	44.82	44.15	2.5	39,339	0.01%
2023/06/30	3	43.37	2	43.23	43.20	1	38,238	0.00%
2023/06/29	4.1	42.69	5	43.00	43.15	-1	37,877	0.00%
2023/06/28	10.2	43.38	4.3	43.77	42.70	5.9	37,617	0.02%
2023/06/27	13.1	43.15	5	43.27	42.90	8	37,121	0.02%
2023/06/26	16	44.37	25	44.22	44.35	-9	36,726	-0.02%
2023/06/21	28	44.98	30	44.66	44.75	-2	36,181	-0.01%
2023/06/20	26	43.02	19	43.26	43.10	7	35,260	0.02%
2023/06/19	33.1	44.55	18	44.51	44.10	15.1	34,319	0.04%
2023/06/16	56.3	46.25	48.7	46.34	45.50	7.6	33,315	0.02%
2023/06/15	67.7	44.28	91	44.96	46.00	-23.3	31,181	-0.07%
2023/06/14	79.6	42.11	59	43.07	42.95	20.5	28,940	0.07%
2023/06/13	40.6	39.96	83.3	39.89	40.60	-42.6	26,175	-0.16%
2023/06/12	61.1	38.05	33.1	38.28	36.95	28	24,184	0.12%
2023/06/09	29.2	38.10	60	38.11	38.65	-30.8	23,616	-0.13%
2023/06/08	2	36.38	2	36.60	36.40	0	22,474	0.00%
2023/06/07	1	36.65	18	36.64	36.75	-17	22,362	-0.08%
2023/06/06	3	35.55	0	0.00	36.20	3	22,047	0.01%
2023/06/05	19	36.26	2	36.18	36.25	17	21,671	0.08%
2023/06/02	18.1	36.62	6	36.64	36.25	12.1	21,387	0.06%
2023/06/01	24	35.51	5.2	35.85	35.55	18.8	20,473	0.09%
2023/05/31	32.4	36.85	14	37.32	36.85	18.4	19,836	0.09%
2023/05/30	63.3	37.87	35.2	37.74	37.70	28.1	18,765	0.15%
2023/05/29	0	0.00	10.3	37.22	37.50	-10.3	16,715	-0.06%
2023/05/26	29.2	33.49	46.3	33.75	34.10	-17.1	15,970	-0.11%
2023/05/25	3.2	32.00	12	32.41	33.25	-8.8	14,823	-0.06%
2023/05/24	2	30.70	0	0.00	30.85	2	13,858	0.01%
2023/05/22	1.1	31.03	0	0.00	30.55	1.1	13,328	0.01%
2023/05/19	0	0.00	3	31.23	31.45	-3	13,051	-0.02%
2023/05/18	7.2	30.35	1	30.40	30.55	6.2	12,907	0.05%
2023/05/17	0	0.00	5	30.50	30.45	-5	12,691	-0.04%
2023/05/16	6.1	29.47	13.3	30.59	30.80	-7.2	12,377	-0.06%
2023/05/15	17	30.37	4.2	30.63	30.95	12.8	11,959	0.11%
2023/05/12	5	32.90	18	32.91	32.75	-13	11,532	-0.11%
2023/05/10	12	31.60	6	31.62	31.75	6	11,233	0.05%
2023/05/09	0	0.00	10	32.60	32.70	-10	11,191	-0.09%
2023/05/08	0	0.00	1.1	32.74	32.75	-1.1	11,238	-0.01%
2023/05/04	1	32.00	1	32.25	32.35	0	11,200	0.00%
2023/05/03	0	0.00	0.1	32.80	32.85	-0.1	11,141	0.00%
2023/05/02	0	0.00	1	33.10	33.05	-1	11,248	-0.01%
2023/04/28	0.2	32.80	1	33.10	33.10	-0.8	11,367	-0.01%
2023/04/27	1	32.85	5	32.70	32.95	-4	11,262	-0.04%
2023/04/26	0	0.00	1	31.95	32.15	-1	11,143	-0.01%
2023/04/25	17.4	32.09	1	31.80	31.70	16.4	11,027	0.15%
2023/04/24	2	32.25	14	32.98	33.15	-12	10,974	-0.11%
2023/04/21	0	0.00	2	32.95	32.40	-2	10,852	-0.02%
2023/04/20	3	32.05	0	0.00	32.40	3	10,731	0.03%
2023/04/19	3	32.90	1	33.15	32.50	2	10,702	0.02%
2023/04/18	1	31.75	0.5	31.79	32.20	0.5	10,416	0.00%
2023/04/14	5.1	31.49	4.1	31.57	31.60	1	10,164	0.01%
2023/04/13	2	32.20	2	32.30	32.35	0	9,986	0.00%
2023/04/12	0	0.00	2	32.60	32.80	-2	9,851	-0.02%
2023/04/11	0	0.00	6	32.90	32.70	-6	9,721	-0.06%
2023/04/10	0.3	32.31	3	31.78	32.40	-2.7	9,573	-0.03%
2023/04/07	25.4	31.88	6	31.78	31.50	19.4	9,433	0.21%
2023/04/06	2.1	33.27	15	33.43	33.90	-12.9	9,086	-0.14%
2023/03/31	21	31.80	8.2	31.80	31.95	12.8	8,699	0.15%
2023/03/30	0	0.00	15.1	31.47	31.80	-15.1	8,866	-0.17%
2023/03/29	0	0.00	1.1	30.89	31.10	-1.1	9,034	-0.01%
2023/03/28	0	30.85	0.8	30.95	30.95	-0.8	9,280	-0.01%
2023/03/27	1	30.50	11	30.95	30.80	-10	9,646	-0.10%
2023/03/24	5	30.70	3	30.65	30.75	2	9,992	0.02%
2023/03/23	6	30.82	7.3	30.90	31.15	-1.3	9,873	-0.01%
2023/03/22	0	0.00	15.1	29.94	30.20	-15.1	9,624	-0.16%
2023/03/21	0	0.00	2	29.00	29.40	-2	9,451	-0.02%
2023/03/20	1	28.25	5	28.31	28.55	-4	9,251	-0.04%
2023/03/17	0	0.00	12	28.10	28.15	-12	9,191	-0.13%
2023/03/16	1	27.95	17	27.80	28.00	-16	8,909	-0.18%
2023/03/15	0	0.00	1	27.40	27.20	-1	8,725	-0.01%
2023/03/14	0.2	27.30	5	27.40	27.15	-4.8	8,709	-0.06%
2023/03/13	0	0.00	5.1	27.40	27.35	-5.1	8,704	-0.06%
2023/03/10	12	27.08	3	27.20	27.05	9	8,648	0.10%
2023/03/07	0	0.00	2	27.15	27.25	-2	9,541	-0.02%
2023/03/06	0	0.00	7	27.08	27.15	-7	9,643	-0.07%
2023/03/03	1.1	26.76	1	26.75	26.70	0.1	9,687	0.00%
2023/03/01	0	0.00	2	27.00	26.95	-2	9,858	-0.02%
2023/02/23	0	0.00	0.1	26.71	26.80	-0.1	10,027	0.00%
2023/02/22	0	0.00	5	26.72	26.80	-5	10,049	-0.05%
2023/02/20	0	0.00	13	26.61	26.65	-13	10,176	-0.13%
2023/02/17	0	0.00	3	26.45	26.40	-3	10,240	-0.03%
2023/02/16	0	0.00	5	26.36	26.25	-5	10,728	-0.05%
2023/02/15	1	25.95	7	26.07	26.10	-6	10,693	-0.06%
2023/02/13	0	25.75	1	26.00	25.75	-1	10,694	-0.01%
2023/02/10	1	25.70	0	0.00	25.60	1	10,636	0.01%
2023/02/09	0	25.85	1	26.00	25.80	-1	10,605	-0.01%
2023/02/08	0	0.00	1	26.00	25.95	-1	10,590	-0.01%
2023/02/07	0	25.80	0	0.00	25.90	0	10,605	0.00%
2023/02/02	1	25.45	0	0.00	25.45	1	10,576	0.01%
2023/02/01	0	25.45	0	0.00	25.50	0	10,504	0.00%
2023/01/31	1	25.30	0	0.00	25.25	1	10,513	0.01%
2023/01/17	1	25.80	0	0.00	25.70	1	10,319	0.01%
2023/01/13	0	0.00	1	25.90	25.90	-1	10,331	-0.01%
2023/01/12	1	25.75	2	26.00	25.60	-1	10,624	-0.01%
2023/01/11	2	26.20	3	26.35	26.20	-1	10,671	-0.01%
2023/01/10	0	0.00	3	26.58	26.55	-3	10,812	-0.03%
2023/01/09	0	26.35	1	26.45	26.50	-1	10,913	-0.01%
2023/01/06	1	26.10	0	0.00	26.10	1	10,897	0.01%
2023/01/05	0.1	26.20	0	0.00	26.20	0.1	11,022	0.00%
2023/01/03	1	26.10	3	26.22	26.10	-2	11,294	-0.02%
2022/12/29	0	25.90	1	26.15	26.10	-1	11,293	-0.01%
2022/12/26	0	0.00	1	25.95	26.10	-1	11,377	-0.01%
2022/12/21	0	0.00	1	25.80	25.75	-1	11,571	-0.01%
2022/12/20	0.1	25.50	1	25.65	25.65	-0.9	11,263	-0.01%
2022/12/19	0	25.60	1	25.40	25.85	-1	11,060	-0.01%
2022/12/16	0	0.00	1	24.85	25.70	-1	10,546	-0.01%
2022/12/15	1	25.05	5	25.16	25.10	-4	10,187	-0.04%
2022/12/14	1	24.85	6	25.10	25.15	-5	10,184	-0.05%
2022/12/13	0	0.00	2	24.80	24.70	-2	10,160	-0.02%
2022/12/12	0	0.00	3	24.75	24.80	-3	10,099	-0.03%
2022/12/08	2	24.20	2	24.35	24.35	0	10,237	0.00%
2022/12/07	0	0.00	4	24.20	24.25	-4	10,225	-0.04%
2022/12/06	1	24.00	3	24.25	24.35	-2	10,168	-0.02%
2022/12/05	0	0.00	1	24.00	24.20	-1	10,140	-0.01%
2022/12/02	6	23.80	0	0.00	23.90	6	10,136	0.06%
2022/12/01	6	24.18	0	0.00	24.20	6	10,069	0.06%
2022/11/30	0	0.00	2	24.80	24.80	-2	9,912	-0.02%
2022/11/29	0	0.00	7	24.42	24.70	-7	9,347	-0.07%
2022/11/28	0	0.00	6	23.90	24.40	-6	9,318	-0.06%
2022/11/25	6	23.63	2	23.73	24.00	4	9,430	0.04%
2022/11/24	1	23.55	7	24.40	24.40	-6	9,410	-0.06%
2022/11/23	5	23.45	0	0.00	23.40	5	9,562	0.05%
2022/11/22	11.9	23.54	1	23.50	23.50	10.9	9,674	0.11%
2022/11/21	1	24.65	10	24.70	24.50	-9	9,440	-0.10%
2022/11/18	3	24.95	1	25.10	25.00	2	9,440	0.02%
2022/11/17	0	0.00	3	24.92	25.35	-3	9,496	-0.03%
2022/11/16	1	25.35	0	0.00	25.35	1	9,488	0.01%
2022/11/15	0	0.00	5	25.70	25.75	-5	9,458	-0.05%
2022/11/14	7	25.66	12.1	25.58	25.70	-5.1	9,372	-0.05%
2022/11/11	0.9	24.05	21	24.00	24.10	-20.1	8,895	-0.23%
2022/11/09	0	0.00	1	23.95	23.95	-1	8,946	-0.01%
2022/11/02	0	0.00	1	23.85	23.85	-1	9,070	-0.01%
2022/10/31	0	0.00	6	23.85	24.40	-6	9,057	-0.07%
2022/10/27	0	0.00	1.2	23.68	23.55	-1.2	9,008	-0.01%
2022/10/25	0	0.00	2	23.30	23.45	-2	8,981	-0.02%
2022/10/21	0.2	23.05	0	0.00	22.85	0.2	8,941	0.00%
2022/10/20	0	0.00	5	22.88	23.50	-5	8,949	-0.06%
2022/10/19	0	0.00	1	22.65	22.65	-1	8,683	-0.01%
2022/10/18	2	22.60	0	0.00	22.75	2	8,572	0.02%
2022/10/13	0	0.00	2	23.35	23.25	-2	8,296	-0.02%
2022/10/11	10	23.15	0	0.00	22.85	10	8,228	0.12%
2022/10/07	0	0.00	2	22.95	23.00	-2	8,195	-0.02%
2022/10/06	2	22.90	1	23.20	22.85	1	8,378	0.01%
2022/09/29	0	0.00	2	23.38	23.40	-2	8,545	-0.02%
2022/09/28	1	22.85	1	22.80	22.85	0	8,323	0.00%
2022/09/26	1	22.65	0	0.00	22.55	1	8,126	0.01%
2022/09/23	2	22.70	0	0.00	22.70	2	8,041	0.02%
2022/09/22	1	22.70	1	22.80	22.75	0	8,132	0.00%
2022/09/15	21	23.09	0	0.00	22.95	21	7,718	0.27%
2022/09/14	2	23.10	20	23.05	23.00	-18	7,801	-0.23%
2022/09/13	2	23.40	2	23.40	23.50	0	7,883	0.00%
2022/09/12	0	0.00	3	23.50	23.35	-3	8,073	-0.04%
2022/09/08	2	22.90	2	23.50	23.50	0	8,254	0.00%
2022/09/06	22	22.75	0	0.00	22.85	22	8,203	0.27%
2022/09/05	1	22.95	0	0.00	22.95	1	8,192	0.01%
2022/09/02	1	22.75	0	0.00	22.70	1	8,215	0.01%
2022/08/31	1	23.00	0	0.00	23.15	1	7,847	0.01%
2022/08/30	4	22.88	2	23.05	23.00	2	7,752	0.03%
2022/08/29	7	23.24	0	0.00	23.20	7	7,534	0.09%
2022/08/26	0	0.00	3	23.85	23.75	-3	7,441	-0.04%
2022/08/25	2	23.80	0	0.00	23.80	2	7,436	0.03%
2022/08/24	0	0.00	1	24.05	24.05	-1	7,420	-0.01%
2022/08/23	1	23.95	2	23.95	23.90	-1	8,050	-0.01%
2022/08/19	3	23.95	5	24.10	24.05	-2	8,083	-0.02%
2022/08/18	9	23.98	0	0.00	23.95	9	8,087	0.11%
2022/08/16	0	0.00	1	24.25	24.15	-1	8,097	-0.01%
2022/08/15	4	24.00	0	0.00	24.15	4	8,052	0.05%
2022/08/12	0	0.00	1	24.45	24.50	-1	8,025	-0.01%
2022/08/10	1	24.35	0	0.00	24.20	1	8,062	0.01%
2022/08/05	0	0.00	9	24.28	24.15	-9	8,425	-0.11%
2022/08/04	2	24.05	0	0.00	24.05	2	8,463	0.02%
2022/08/03	2	23.80	0	0.00	24.10	2	8,533	0.02%
2022/07/28	0	0.00	1	23.55	23.60	-1	8,658	-0.01%
2022/07/22	0	0.00	1	22.95	22.95	-1	8,714	-0.01%
2022/07/21	1	22.85	0	0.00	22.75	1	8,727	0.01%
2022/07/18	1	22.10	0	0.00	22.20	1	8,777	0.01%
2022/07/15	3	22.42	0	0.00	22.45	3	8,674	0.03%
2022/07/14	3.1	22.88	0	0.00	22.70	3.1	8,603	0.04%
2022/07/13	0	0.00	4	24.24	24.00	-4	8,414	-0.05%
2022/07/12	2	23.73	0	0.00	23.70	2	8,238	0.02%
2022/07/08	0	0.00	1	24.00	24.00	-1	8,092	-0.01%
2022/07/07	1	24.00	1	24.10	24.00	0	8,154	0.00%
2022/07/06	4	24.46	0	0.00	24.10	4	8,154	0.05%
2022/06/30	1	24.90	1	25.15	25.15	0	8,240	0.00%
2022/06/16	0	0.00	3	25.47	25.30	-3	7,620	-0.04%
2022/06/15	1	25.40	0	0.00	25.30	1	7,760	0.01%
2022/06/14	0	0.00	2	25.78	25.85	-2	7,779	-0.03%
2022/06/10	2	25.45	0	0.00	25.45	2	7,756	0.03%
2022/06/06	0	0.00	1	25.90	26.10	-1	7,638	-0.01%
2022/06/01	2	25.55	0	0.00	25.55	2	7,829	0.03%
2022/05/30	0	0.00	37	26.02	26.15	-37	7,130	-0.52%
2022/05/27	1	25.65	1	26.05	25.70	0	7,068	0.00%
2022/05/24	3	25.40	0	0.00	25.40	3	7,206	0.04%
2022/05/23	3	25.65	0	0.00	25.60	3	7,199	0.04%
2022/05/18	1	25.75	3	26.27	26.20	-2	7,176	-0.03%
2022/05/17	16.1	26.14	0	0.00	26.00	16.1	7,112	0.23%
2022/05/16	0	0.00	4	26.23	26.45	-4	7,037	-0.06%
2022/05/13	0	0.00	10	25.50	25.40	-10	6,855	-0.15%
2022/05/12	0	0.00	1	25.30	25.20	-1	6,825	-0.01%
2022/05/11	1	25.80	4	25.78	25.80	-3	6,751	-0.04%
2022/05/09	2	25.70	2	25.75	25.85	0	6,614	0.00%
2022/05/06	0	0.00	1	25.50	25.80	-1	6,552	-0.02%
2022/05/05	0	0.00	51	25.85	25.90	-51	6,538	-0.78%
2022/05/04	0	0.00	1	25.75	25.60	-1	6,533	-0.02%
2022/05/03	1	25.40	1	25.35	25.35	0	6,571	0.00%
2022/04/29	1	24.95	4	25.05	25.40	-3	6,646	-0.05%
2022/04/27	1	24.85	1	25.15	24.90	0	6,792	0.00%
2022/04/26	0	0.00	2.1	25.27	25.25	-2.1	6,766	-0.03%
2022/04/25	0.1	24.75	0	0.00	24.80	0.1	6,759	0.00%
2022/04/22	0	0.00	2	24.95	25.10	-2	6,722	-0.03%
2022/04/20	0	0.00	1	25.35	25.20	-1	6,729	-0.01%
2022/04/18	0	0.00	1	25.50	25.40	-1	6,672	-0.01%
2022/04/14	0	0.00	0.3	25.40	25.55	-0.3	6,686	0.00%
2022/04/13	1	25.20	12	25.18	25.40	-11	6,670	-0.16%
2022/04/11	10	24.95	0	0.00	24.85	10	6,556	0.15%
2022/04/01	2	24.60	10	24.60	24.85	-8	6,233	-0.13%
2022/03/31	3	24.77	0	0.00	24.70	3	6,190	0.05%
2022/03/29	1	24.95	0	0.00	24.85	1	6,077	0.02%
2022/03/23	1	25.00	0	0.00	25.05	1	6,337	0.02%
2022/03/22	0	0.00	1	25.10	25.00	-1	6,329	-0.02%
2022/03/21	0	0.00	2	25.30	25.20	-2	6,285	-0.03%
2022/03/18	1	24.95	0	0.00	25.00	1	6,271	0.02%
2022/03/17	1	25.15	0	0.00	25.05	1	6,080	0.02%
2022/03/16	0.1	24.81	0	0.00	25.05	0.1	6,044	0.00%
2022/03/15	0	0.00	15	25.00	25.05	-15	5,951	-0.25%
2022/03/14	0	0.00	1	25.05	25.10	-1	6,010	-0.02%
2022/03/11	1	25.05	0	0.00	25.15	1	6,074	0.02%
2022/03/10	0	0.00	0	25.15	25.05	0	6,179	0.00%
2022/03/09	0	0.00	0	24.85	24.75	0	6,249	0.00%
2022/03/08	2	24.75	0	0.00	24.65	2	6,565	0.03%
2022/03/07	6.1	24.65	1	24.60	24.80	5.1	6,480	0.08%
2022/03/04	12	25.44	0	0.00	25.30	12	6,550	0.18%
2022/03/03	0.1	25.75	0.2	25.75	25.85	-0.1	6,527	0.00%
2022/03/02	0	0.00	5	25.95	25.85	-5	6,538	-0.08%
2022/02/24	27	25.55	1	25.60	25.45	26	6,424	0.40%
2022/02/23	0	0.00	2	25.95	25.80	-2	6,320	-0.03%
2022/02/18	0.1	25.70	0	0.00	25.70	0.1	6,347	0.00%
2022/02/17	0.1	25.80	0	0.00	25.85	0.1	6,524	0.00%
2022/02/16	0	0.00	5	25.60	25.70	-5	6,579	-0.08%
2022/02/15	1	25.45	0	0.00	25.20	1	6,557	0.02%
2022/02/11	2	25.68	2	25.78	25.80	0	6,549	0.00%
2022/02/10	1	25.70	1	25.75	25.90	0	6,598	0.00%
2022/02/09	0.3	25.55	0	0.00	25.85	0.3	6,591	0.00%
2022/02/08	0	0.00	8	25.53	25.50	-8	6,565	-0.12%
2022/01/26	1	25.35	3	25.20	25.20	-2	6,552	-0.03%
2022/01/25	6	25.06	0	0.00	25.45	6	6,548	0.09%
2022/01/24	0	0.00	1	25.45	25.45	-1	6,480	-0.02%
2022/01/21	4	25.08	0	0.00	25.15	4	6,444	0.06%
2022/01/20	0	0.00	5	25.45	25.45	-5	6,241	-0.08%
2022/01/19	0.4	25.28	2	25.25	25.15	-1.6	6,277	-0.02%
2022/01/18	0	0.00	11	25.26	25.15	-11	6,291	-0.17%
2022/01/14	4	25.01	0	0.00	25.00	4	6,525	0.06%
2022/01/13	0	0.00	1	25.35	25.40	-1	6,619	-0.02%
2022/01/10	0	0.00	16	25.22	25.45	-16	6,862	-0.23%
2022/01/07	2	24.90	0	0.00	24.95	2	6,894	0.03%
2022/01/06	0	0.00	1	25.00	25.10	-1	6,892	-0.01%
2022/01/05	7	24.84	0	0.00	24.75	7	6,948	0.10%
2022/01/04	2	25.05	0	0.00	25.00	2	7,069	0.03%
2022/01/03	0	0.00	3.1	25.05	25.00	-3.1	7,311	-0.04%
2021/12/30	1.4	24.98	3	25.02	24.95	-1.6	7,612	-0.02%
2021/12/29	1	24.95	0	0.00	25.05	1	7,851	0.01%
2021/12/28	1	24.95	8	25.00	25.00	-7	7,923	-0.09%
2021/12/24	2	24.90	0	0.00	25.00	2	8,212	0.02%
2021/12/23	2	24.88	0	0.00	24.85	2	8,364	0.02%
2021/12/22	2	24.83	1	24.85	24.90	1	8,529	0.01%
2021/12/21	1	24.90	0	0.00	24.95	1	8,708	0.01%
2021/12/20	14	24.89	0	0.00	24.95	14	8,879	0.16%
2021/12/10	50	25.60	4	25.65	25.55	46	9,639	0.48%
2021/12/09	0	0.00	1	25.70	25.65	-1	9,615	-0.01%
2021/12/08	1	25.65	9	25.50	25.45	-8	9,645	-0.08%
2021/12/03	0	0.00	12	25.70	25.65	-12	9,526	-0.13%
2021/12/02	9	25.51	2	25.75	25.55	7	9,556	0.07%
2021/12/01	5	26.00	0	0.00	26.25	5	9,249	0.05%
2021/11/30	0	0.00	5	26.25	25.80	-5	9,270	-0.05%
2021/11/26	0	0.00	0.3	25.85	25.80	-0.3	9,017	0.00%
2021/11/25	15	26.00	0	0.00	26.00	15	9,068	0.17%
2021/11/24	1	25.85	0	0.00	25.95	1	9,098	0.01%
2021/11/23	9	25.74	0	0.00	25.80	9	9,094	0.10%
2021/11/22	0	0.00	4	26.14	26.10	-4	9,070	-0.04%
2021/11/19	0	0.00	5	26.15	26.10	-5	9,093	-0.05%
2021/11/18	7	26.34	0	0.00	26.45	7	9,151	0.08%
2021/11/17	4	26.96	3	26.92	26.85	1	9,175	0.01%
2021/11/16	0	0.00	7	26.88	27.00	-7	9,197	-0.08%
2021/11/15	20	26.70	22.2	26.56	26.65	-2.2	9,150	-0.02%
2021/11/12	0	0.00	5	26.55	26.50	-5	9,215	-0.05%
2021/11/11	1	26.40	1	26.40	26.40	0	9,300	0.00%
2021/11/10	1	26.20	0	0.00	26.35	1	9,346	0.01%
2021/11/09	7	26.09	0	0.00	26.30	7	9,436	0.07%
2021/11/04	0	0.00	5	26.55	26.55	-5	9,646	-0.05%
2021/11/03	0	0.00	4	26.28	26.25	-4	9,681	-0.04%
2021/11/02	0	0.00	6	26.50	26.60	-6	9,722	-0.06%
2021/10/29	1	26.50	6	26.66	26.55	-5	9,733	-0.05%
2021/10/28	0	0.00	10	26.85	26.90	-10	9,736	-0.10%
2021/10/27	0	0.00	2	26.90	26.95	-2	9,796	-0.02%
2021/10/25	0	0.00	38	26.74	26.75	-38	9,864	-0.39%
2021/10/22	5	26.90	15	26.85	26.90	-10	9,923	-0.10%
2021/10/21	1	26.55	10	26.58	26.35	-9	9,742	-0.09%
2021/10/19	1	26.45	3	26.22	26.20	-2	9,844	-0.02%
2021/10/18	0	0.00	1	26.50	26.45	-1	9,968	-0.01%
2021/10/15	20	26.40	0	0.00	26.55	20	10,109	0.20%
2021/10/14	0	0.00	11	26.50	26.50	-11	10,215	-0.11%
2021/10/13	2	26.55	48	26.55	26.50	-46	10,491	-0.44%
2021/10/12	48	26.60	11	26.75	26.65	37	10,884	0.34%
2021/10/08	1	26.70	16	26.62	26.70	-15	11,941	-0.13%
2021/10/07	17	26.47	24	26.56	26.30	-7	12,287	-0.06%
2021/10/06	1	25.95	7.5	26.03	26.20	-6.5	12,402	-0.05%
2021/10/05	1	25.80	5	25.75	25.75	-4	12,498	-0.03%
2021/10/04	1	25.95	7	25.91	25.85	-6	12,695	-0.05%
2021/10/01	5	25.25	3	25.38	25.55	2	12,818	0.02%
2021/09/30	12	25.64	7	25.57	25.80	5	13,111	0.04%
2021/09/29	0	0.00	12	26.00	26.00	-12	13,206	-0.09%
2021/09/28	0	0.00	11.1	26.17	26.40	-11.1	13,201	-0.08%
2021/09/27	3	26.18	9	26.03	26.10	-6	13,252	-0.05%
2021/09/24	15	25.78	12.1	25.80	25.75	2.9	13,157	0.02%
2021/09/23	16	26.08	10	25.76	25.50	6	13,117	0.05%
2021/09/22	20	24.99	5	25.25	25.40	15	12,870	0.12%
2021/09/16	0	0.00	3.3	24.88	24.90	-3.3	12,526	-0.03%
2021/09/15	0	0.00	29	24.87	24.85	-29	12,619	-0.23%
2021/09/14	0	0.00	2	24.75	24.65	-2	12,677	-0.02%
2021/09/13	0	0.00	1	24.70	24.70	-1	12,802	-0.01%
2021/09/10	0	0.00	10	24.50	24.55	-10	12,981	-0.08%
2021/09/09	0	0.00	1	24.50	24.50	-1	13,274	-0.01%
2021/09/07	1	24.75	5	24.50	24.75	-4	13,396	-0.03%
2021/09/06	0	0.00	1.5	24.48	24.15	-1.5	13,313	-0.01%
2021/09/02	0	0.00	6	24.35	24.35	-6	13,409	-0.04%
2021/09/01	0.2	24.30	0	0.00	24.35	0.2	13,557	0.00%
2021/08/30	0	0.00	12	24.08	24.35	-12	13,500	-0.09%
2021/08/27	0	0.00	6	24.29	24.20	-6	13,513	-0.04%
2021/08/26	0	0.00	0.2	24.10	24.15	-0.2	13,505	0.00%
2021/08/25	1.2	24.18	1.5	24.27	24.20	-0.3	13,489	0.00%
2021/08/24	37	24.32	36	24.21	24.30	1	13,505	0.01%
2021/08/23	42	24.00	44	24.00	24.15	-2	13,481	-0.01%
2021/08/20	10.5	23.90	20	23.90	23.90	-9.5	13,484	-0.07%
2021/08/19	6	23.80	12	23.70	23.80	-6	13,678	-0.04%
2021/08/18	23.1	23.77	20	23.75	23.75	3.1	13,702	0.02%
2021/08/17	53	23.72	50	23.64	23.70	3	13,637	0.02%
2021/08/16	5	23.70	2	23.68	23.75	3	13,582	0.02%
2021/08/13	2	23.35	6	23.85	23.75	-4	13,581	-0.03%
2021/08/12	4	23.50	0	0.00	23.50	4	13,564	0.03%
2021/08/11	12	23.25	0	0.00	23.20	12	13,529	0.09%
2021/08/10	5	23.35	2	23.43	23.55	3	13,486	0.02%
2021/08/09	1	23.35	0	0.00	23.40	1	13,633	0.01%
2021/08/06	7	23.44	0	0.00	23.70	7	13,701	0.05%
2021/08/05	5	23.42	0	0.00	23.40	5	13,996	0.04%
2021/08/04	0	0.00	8	23.48	23.50	-8	14,382	-0.06%
2021/08/03	2	23.38	0	0.00	23.60	2	14,654	0.01%
2021/08/02	4	23.44	0	0.00	23.55	4	14,750	0.03%
2021/07/30	18	23.36	1	23.40	23.45	17	14,758	0.12%
2021/07/29	2	23.60	0	0.00	23.55	2	14,764	0.01%
2021/07/28	3	23.60	0	0.00	23.65	3	14,866	0.02%
2021/07/27	1	23.80	0	0.00	23.85	1	15,167	0.01%
2021/07/26	1	23.95	0	0.00	24.00	1	15,295	0.01%
2021/07/23	1	23.65	0	0.00	23.65	1	15,175	0.01%
2021/07/22	1	23.60	10	23.75	23.80	-9	15,149	-0.06%
2021/07/20	2	23.48	0	0.00	23.55	2	15,016	0.01%
2021/07/19	19	23.56	1	23.55	23.55	18	14,951	0.12%
2021/07/16	8	23.87	0	0.00	23.85	8	14,964	0.05%
2021/07/15	53	24.10	0	0.00	24.05	53	14,831	0.36%
2021/07/14	10	27.08	29	27.12	27.15	-19	13,800	-0.14%
2021/07/13	13	27.01	7.1	27.06	27.05	5.9	13,424	0.04%
2021/07/12	16	27.19	9	27.29	27.15	7	13,140	0.05%
2021/07/09	14	27.31	4.2	27.41	27.50	9.9	12,945	0.08%
2021/07/08	1	27.40	1	27.45	27.45	0	12,913	0.00%
2021/07/07	6.1	27.43	11	27.40	27.40	-5	12,932	-0.04%
2021/07/06	3	27.20	20	27.15	27.20	-17	12,823	-0.13%
2021/07/05	3.8	26.91	3	26.93	27.00	0.8	13,021	0.01%
2021/07/02	7	26.81	13	26.82	26.75	-6	13,328	-0.05%
2021/07/01	13	26.25	0	0.00	26.20	13	13,347	0.10%
2021/06/30	0	0.00	9	26.14	26.25	-9	13,631	-0.07%
2021/06/29	0	0.00	1	25.70	25.70	-1	14,084	-0.01%
2021/06/28	1	25.70	1	25.70	25.75	0	15,538	0.00%
2021/06/25	1	25.80	12	25.80	25.70	-11	16,044	-0.07%
2021/06/24	3	25.70	0	0.00	25.70	3	16,494	0.02%
2021/06/23	0.1	25.50	1	25.50	25.70	-0.9	16,586	-0.01%
2021/06/22	8	25.48	0	0.00	25.35	8	16,683	0.05%
2021/06/21	11	25.55	0	0.00	25.50	11	16,698	0.07%
2021/06/18	19	25.94	4	25.89	26.15	15	16,852	0.09%
2021/06/17	12	26.00	13	25.97	26.10	-1	17,017	-0.01%
2021/06/16	4	25.30	0.3	25.40	25.35	3.7	18,026	0.02%
2021/06/11	1	25.20	0	0.00	25.25	1	18,595	0.01%
2021/06/09	9.4	25.31	2	25.50	25.20	7.4	18,933	0.04%
2021/06/08	1	25.65	2	25.83	25.70	-1	18,954	-0.01%
2021/06/07	0	0.00	1	25.60	25.70	-1	19,183	-0.01%
2021/06/04	1	25.80	0	0.00	25.80	1	19,438	0.01%
2021/06/03	0	26.20	2	26.10	26.15	-2	20,076	-0.01%
2021/06/02	0	0.00	2	26.15	26.05	-2	20,621	-0.01%
2021/06/01	0	0.00	2	26.13	26.20	-2	20,850	-0.01%
2021/05/31	2	25.85	11	25.79	25.85	-9	20,947	-0.04%
2021/05/28	2	25.75	0	0.00	25.70	2	21,031	0.01%
2021/05/27	1	25.75	0	0.00	25.65	1	21,174	0.00%
2021/05/26	1	26.00	9	25.92	26.00	-8	21,288	-0.04%
2021/05/25	0	0.00	3	25.78	25.75	-3	21,521	-0.01%
2021/05/21	7	25.50	1	25.60	25.75	6	23,142	0.03%
2021/05/20	3.2	25.48	2	25.25	25.30	1.2	23,252	0.01%
2021/05/18	4	24.98	2	24.45	25.15	2	23,373	0.01%
2021/05/17	2	24.38	7	24.40	24.35	-5	23,614	-0.02%
2021/05/14	1	24.80	8	24.95	24.95	-7	23,481	-0.03%
2021/05/13	6	24.83	4	24.85	24.80	2	23,351	0.01%
2021/05/12	18.1	25.42	5	24.98	25.55	13.1	23,026	0.06%
2021/05/11	2	26.60	8	26.66	26.30	-6	22,649	-0.03%
2021/05/10	4	26.59	0	0.00	26.55	4	22,416	0.02%
2021/05/07	0.1	26.70	0	0.00	26.85	0.1	22,510	0.00%
2021/05/06	12	26.71	3	26.85	26.60	9	22,746	0.04%
2021/05/05	2	26.90	7	26.82	26.70	-5	22,990	-0.02%
2021/05/04	10	26.18	7	26.25	26.55	3	22,920	0.01%
2021/05/03	4	26.83	3	26.92	26.70	1	22,624	0.00%
2021/04/29	1	27.20	8	27.18	27.15	-7	22,537	-0.03%
2021/04/28	1	27.10	16	27.19	27.25	-15	22,563	-0.07%
2021/04/27	2	27.15	0	0.00	27.15	2	22,683	0.01%
2021/04/26	13	27.12	0	0.00	27.15	13	22,628	0.06%
2021/04/23	2	27.23	18	27.16	27.10	-16	22,588	-0.07%
2021/04/22	11.1	27.58	3	27.63	27.30	8.1	22,673	0.04%
2021/04/21	24	27.46	10	27.38	27.45	14	22,526	0.06%
2021/04/20	11	27.33	5	27.39	27.35	6	22,278	0.03%
2021/04/19	13	27.15	15	27.25	27.30	-2	22,218	-0.01%
2021/04/16	4	27.05	6	27.02	27.10	-2	22,104	-0.01%
2021/04/15	6	26.85	1	26.90	26.90	5	22,159	0.02%
2021/04/14	23	26.93	1	26.75	26.75	22	22,145	0.10%
2021/04/13	9.5	27.10	2	27.05	27.00	7.5	22,064	0.03%
2021/04/12	16	27.32	2	27.33	27.30	14	21,876	0.06%
2021/04/09	3.5	27.26	18	27.42	27.55	-14.5	21,705	-0.07%
2021/04/08	7	27.23	32.5	27.17	27.35	-25.5	21,322	-0.12%
2021/04/07	24	26.85	1	26.90	26.95	23	20,878	0.11%
2021/04/06	13	26.78	49	26.88	27.10	-36	20,638	-0.17%
2021/04/01	30	26.74	5	26.72	26.75	25	20,256	0.12%
2021/03/31	118	27.22	63	27.10	27.00	55	19,621	0.28%	大買/
2021/03/30	13	27.36	9	27.33	27.50	4	18,180	0.02%
2021/03/29	11	27.10	24	27.19	27.25	-13	17,750	-0.07%
2021/03/26	5	26.75	31	26.60	26.60	-26	17,386	-0.15%
2021/03/25	8	26.69	0	0.00	26.80	8	17,290	0.05%
2021/03/24	4	26.73	20	26.90	26.95	-16	17,247	-0.09%
2021/03/23	17.5	26.57	3	26.80	27.00	14.5	17,127	0.08%
2021/03/22	6	26.83	2	27.20	26.85	4	16,911	0.02%
2021/03/19	47	27.16	32	27.19	27.05	15	16,544	0.09%
2021/03/18	8	26.53	4	26.65	26.55	4	15,502	0.03%
2021/03/17	1.3	26.25	10.4	26.31	26.35	-9.2	15,351	-0.06%
2021/03/16	2	26.00	13	25.95	25.85	-11	15,256	-0.07%
2021/03/15	4	25.74	0	25.70	25.65	4	15,143	0.03%
2021/03/12	0	0.00	14.1	25.72	25.90	-14.1	15,044	-0.09%
2021/03/11	19	25.66	8	25.75	25.80	11	15,014	0.07%
2021/03/10	27	25.79	2	25.75	25.65	25	14,885	0.17%
2021/03/09	9	25.92	13	25.91	26.00	-4	14,709	-0.03%
2021/03/08	7	25.45	15	25.45	25.70	-8	14,136	-0.06%
2021/03/05	0	0.00	6.1	24.95	25.20	-6.1	13,665	-0.04%
2021/03/04	1	24.70	4	24.73	24.85	-3	13,713	-0.02%
2021/03/03	43.1	24.75	0	0.00	24.80	43.1	13,675	0.32%
2021/03/02	7.1	24.73	0	0.00	24.60	7.1	13,577	0.05%
2021/02/26	1	24.80	6	24.85	24.80	-5	13,429	-0.04%
2021/02/25	6	24.80	33	24.94	25.00	-27	13,189	-0.20%
2021/02/24	42	24.99	56	24.91	25.00	-14	12,939	-0.11%
2021/02/23	106	24.60	90	24.71	24.90	16	12,318	0.13%	大買/
2021/02/22	0	0.00	15	23.74	23.80	-15	11,305	-0.13%
2021/02/19	1	23.25	0	0.00	23.60	1	11,220	0.01%
2021/02/18	13	23.18	0	0.00	23.20	13	11,179	0.12%
2021/02/17	9	23.14	0	0.00	23.15	9	11,127	0.08%
2021/02/05	4	23.15	5.9	23.19	23.15	-1.9	10,911	-0.02%
2021/02/03	0	0.00	1	23.30	23.30	-1	11,318	-0.01%
2021/02/02	12	23.30	13	23.38	23.30	-1	11,332	-0.01%
2021/02/01	7	23.13	2	23.10	23.30	5	11,356	0.04%
2021/01/29	7	23.76	1	23.55	23.25	6	11,330	0.05%
2021/01/28	1	24.05	4.1	23.81	24.00	-3.1	11,137	-0.03%
2021/01/27	1.1	23.79	17	23.86	23.95	-15.9	10,909	-0.15%
2021/01/26	1	23.30	0	0.00	23.10	1	10,568	0.01%
2021/01/25	0	0.00	3	23.27	23.35	-3	10,576	-0.03%
2021/01/22	2	22.80	0	0.00	23.10	2	10,626	0.02%
2021/01/21	6	22.95	0	0.00	22.80	6	10,726	0.06%
2021/01/20	6	23.01	5	23.34	22.90	1	10,762	0.01%
2021/01/19	30	23.60	16	23.58	23.50	14	10,574	0.13%
2021/01/18	2	23.30	4	23.43	23.50	-2	10,529	-0.02%
2021/01/15	7	23.91	5	23.82	23.70	2	10,413	0.02%
2021/01/14	35	23.85	38	23.79	23.80	-3	10,280	-0.03%
2021/01/13	23	23.70	0	0.00	23.70	23	10,194	0.23%
2021/01/12	0	0.00	15	23.76	23.65	-15	10,194	-0.15%
2021/01/11	2	23.75	0	0.00	23.75	2	10,101	0.02%
2021/01/08	3	23.67	1	23.70	23.85	2	10,102	0.02%
2021/01/07	3	23.75	1	23.75	23.75	2	9,987	0.02%
2021/01/06	6	23.93	2	23.85	23.80	4	9,970	0.04%
2021/01/05	4	23.95	0	0.00	24.00	4	9,888	0.04%
2021/01/04	2	24.10	4	24.20	24.05	-2	9,984	-0.02%
2020/12/31	5	23.86	3	23.92	24.00	2	9,917	0.02%
2020/12/29	3	24.05	4	23.95	24.00	-1	9,957	-0.01%
2020/12/28	6	24.09	0	0.00	24.10	6	10,014	0.06%
2020/12/25	2	24.00	21	23.96	23.95	-19	9,977	-0.19%
2020/12/24	14	23.84	1	23.75	23.90	13	9,970	0.13%
2020/12/23	6	23.52	3	23.55	23.75	3	9,929	0.03%
2020/12/22	13	23.75	0	0.00	23.60	13	9,902	0.13%
2020/12/21	1	23.60	6	23.60	23.85	-5	10,031	-0.05%
2020/12/18	4	23.80	2	23.95	23.70	2	10,012	0.02%
2020/12/17	1	23.95	2	24.05	24.00	-1	9,867	-0.01%
2020/12/16	3	23.98	1	23.95	24.25	2	9,836	0.02%
2020/12/15	0	0.00	13	23.90	23.90	-13	9,814	-0.13%
2020/12/11	3	24.02	14	23.79	24.00	-11	9,696	-0.11%
2020/12/10	11	24.10	5	24.24	24.10	6	9,600	0.06%
2020/12/09	15	24.22	1.1	24.20	24.20	13.9	9,390	0.15%
2020/12/08	0	0.00	3	24.10	24.10	-3	9,296	-0.03%
2020/12/07	0	0.00	6	23.90	24.00	-6	9,164	-0.07%
2020/12/04	0	0.00	1	23.70	23.75	-1	9,118	-0.01%
2020/12/03	0	0.00	6	23.65	23.65	-6	9,059	-0.07%
2020/12/02	5	23.35	2	23.55	23.55	3	8,976	0.03%
2020/12/01	11	23.20	0	0.00	23.35	11	9,015	0.12%
2020/11/30	1	23.45	12	23.45	23.30	-11	9,031	-0.12%
2020/11/27	2	23.20	0	0.00	23.35	2	8,804	0.02%
2020/11/25	1	23.20	13.1	23.27	23.15	-12.1	9,013	-0.13%
2020/11/24	1.1	23.29	1	23.25	23.20	0.1	9,154	0.00%
2020/11/23	4	23.05	0	0.00	23.15	4	9,077	0.04%
2020/11/20	10	22.90	0	0.00	22.90	10	9,038	0.11%
2020/11/19	2	23.00	0.6	23.05	23.00	1.4	9,127	0.02%
2020/11/18	5.1	22.93	3	23.00	23.10	2.1	9,209	0.02%
2020/11/17	8	22.93	3	23.00	22.85	5	9,224	0.05%
2020/11/16	5	22.90	0	0.00	22.90	5	9,483	0.05%
2020/11/13	4	22.68	0	0.00	22.90	4	9,559	0.04%
2020/11/12	14	22.70	0	23.00	22.80	14	9,589	0.15%
2020/11/11	8.4	22.98	10	22.67	23.00	-1.6	9,558	-0.02%
2020/11/10	1	22.25	0	0.00	22.30	1	9,411	0.01%
2020/11/09	0.8	22.35	0	0.00	22.25	0.8	9,643	0.01%
2020/11/06	2	22.20	0	0.00	22.30	2	9,692	0.02%
2020/11/05	0	0.00	12	22.20	22.30	-12	9,855	-0.12%
2020/11/04	1	22.25	0	0.00	22.20	1	9,932	0.01%
2020/11/03	0	0.00	1	22.45	22.50	-1	9,919	-0.01%
2020/10/30	1	22.40	1	22.60	22.60	0	10,070	0.00%
2020/10/29	1	22.35	8	22.34	22.40	-7	10,107	-0.07%
2020/10/28	0	0.00	3	22.35	22.25	-3	10,076	-0.03%
2020/10/27	1	22.05	12	22.00	21.95	-11	10,110	-0.11%
2020/10/26	1	21.80	0	0.00	21.90	1	10,169	0.01%
2020/10/23	0	0.00	1	21.80	21.75	-1	10,300	-0.01%
2020/10/22	2	21.65	2	21.60	21.60	0	10,520	0.00%
2020/10/20	11	21.74	0	0.00	21.75	11	10,733	0.10%
2020/10/19	1	21.80	6	21.82	21.75	-5	10,893	-0.05%
2020/10/16	3	21.80	5	22.05	21.80	-2	11,094	-0.02%
2020/10/13	14	21.87	0.8	21.90	21.75	13.2	11,503	0.11%
2020/10/12	2	21.75	0	0.00	22.00	2	11,797	0.02%
2020/10/08	10	22.10	2	22.05	22.05	8	12,236	0.07%
2020/10/07	0	0.00	1	22.05	22.00	-1	12,667	-0.01%
2020/09/30	0	0.00	2	22.30	22.45	-2	13,158	-0.02%
2020/09/28	0	0.00	11	22.30	22.30	-11	13,582	-0.08%
2020/09/25	1	21.90	0	0.00	22.00	1	13,772	0.01%
2020/09/24	18	21.93	2	21.85	21.70	16	13,923	0.11%
2020/09/22	0	0.00	6	22.60	22.55	-6	14,044	-0.04%
2020/09/18	0.1	23.00	0	0.00	23.05	0.1	14,270	0.00%
2020/09/17	4	22.85	2	22.90	22.90	2	14,279	0.01%
2020/09/16	2	23.03	0	0.00	23.00	2	14,363	0.01%
2020/09/15	2	23.00	0	0.00	22.95	2	14,454	0.01%
2020/09/14	1	22.85	0	0.00	22.80	1	14,785	0.01%
2020/09/11	2	22.85	0	0.00	22.75	2	14,834	0.01%
2020/09/09	5	22.63	2	22.65	22.60	3	14,990	0.02%
2020/09/04	2	22.70	0	0.00	22.80	2	15,093	0.01%
2020/09/03	4	22.99	0	0.00	22.95	4	15,063	0.03%
2020/09/01	1	22.70	0	0.00	22.85	1	15,223	0.01%
2020/08/28	4	22.88	7	23.21	23.05	-3	15,099	-0.02%
2020/08/27	5	22.90	1	22.75	22.85	4	15,041	0.03%
2020/08/25	2	22.88	0	0.00	22.90	2	15,050	0.01%
2020/08/24	1	22.70	20	22.65	22.75	-19	15,084	-0.13%
2020/08/21	4	22.78	2	22.75	22.85	2	15,000	0.01%
2020/08/20	8	22.64	15	22.35	22.50	-7	14,923	-0.05%
2020/08/19	7	23.25	0	0.00	23.25	7	14,684	0.05%
2020/08/18	2	23.40	0	0.00	23.50	2	14,525	0.01%
2020/08/17	0	0.00	2	23.70	23.60	-2	14,438	-0.01%
2020/08/14	9	23.67	1	23.65	23.65	8	14,423	0.06%
2020/08/13	15	23.85	1	23.70	23.95	14	14,310	0.10%
2020/08/12	8	24.03	4	24.05	23.90	4	14,116	0.03%
2020/08/11	4	24.33	1	24.20	24.15	3	14,196	0.02%
2020/08/10	3	24.60	3	24.60	24.75	0	14,068	0.00%
2020/08/06	3	24.65	0	0.00	24.60	3	14,076	0.02%
2020/08/04	0	0.00	2	24.45	24.35	-2	13,895	-0.01%
2020/08/03	17	24.48	0	0.00	24.35	17	13,933	0.12%
2020/07/31	5	24.53	0	0.00	25.00	5	13,780	0.04%
2020/07/30	2	24.50	2	24.55	24.85	0	13,651	0.00%
2020/07/29	2	24.50	1	24.60	24.60	1	13,592	0.01%
2020/07/27	3	24.55	0	0.00	24.40	3	13,405	0.02%
2020/07/24	5	24.87	0	0.00	24.80	5	13,342	0.04%
2020/07/23	2	24.95	12	25.05	25.00	-10	13,156	-0.08%
2020/07/22	12	24.80	2	24.90	24.80	10	13,031	0.08%
2020/07/21	12	25.20	2	25.05	25.05	10	12,833	0.08%
2020/07/20	1	24.75	4	24.91	25.15	-3	12,715	-0.02%
2020/07/17	4	24.96	2	25.00	24.75	2	12,575	0.02%
2020/07/16	21	25.36	20	25.15	25.15	1	12,331	0.01%
2020/07/15	23	25.71	0	0.00	25.60	23	12,009	0.19%
2020/07/14	0	0.00	8	27.99	27.70	-8	11,463	-0.07%
2020/07/13	1	27.45	3	27.63	27.45	-2	11,018	-0.02%
2020/07/10	8	26.95	11	27.21	27.25	-3	10,893	-0.03%
2020/07/09	15	27.83	14	27.85	27.70	1	10,775	0.01%
2020/07/08	3	27.27	18	27.08	27.25	-15	10,480	-0.14%
2020/07/07	0	0.00	17.3	27.38	27.25	-17.3	10,340	-0.17%
2020/07/06	8	27.58	11	27.48	27.60	-3	10,047	-0.03%
2020/07/03	8	27.50	8	27.44	27.50	0	9,873	0.00%
2020/07/02	13	25.99	8	26.54	27.15	5	9,802	0.05%
2020/07/01	7	25.96	10	26.02	25.95	-3	9,703	-0.03%
2020/06/30	4	25.16	0	0.00	25.10	4	9,641	0.04%
2020/06/29	0	0.00	2	25.50	25.45	-2	9,638	-0.02%
2020/06/23	0	0.00	1	26.05	25.90	-1	9,486	-0.01%
2020/06/22	5	26.03	7	26.16	26.00	-2	9,464	-0.02%
2020/06/19	0	0.00	2	25.75	25.80	-2	9,486	-0.02%
2020/06/18	2	25.65	0	0.00	25.80	2	9,160	0.02%
2020/06/17	0	0.00	1	25.90	25.95	-1	9,094	-0.01%
2020/06/16	0	0.00	13	25.67	25.80	-13	9,196	-0.14%
2020/06/15	0	0.00	2	25.65	25.15	-2	9,246	-0.02%
2020/06/12	5	25.00	0	0.00	25.60	5	9,247	0.05%
2020/06/11	9	25.74	2	25.78	25.55	7	9,301	0.08%
2020/06/10	12	25.95	2	26.00	26.05	10	9,278	0.11%
2020/06/09	8	26.14	9	26.08	26.15	-1	9,398	-0.01%
2020/06/08	17	25.55	0	0.00	25.65	17	9,302	0.18%
2020/06/05	1	25.30	2.3	25.38	25.50	-1.3	9,283	-0.01%
2020/06/04	0	0.00	20	25.33	25.40	-20	9,301	-0.22%
2020/06/03	0	0.00	3	25.22	25.25	-3	9,265	-0.03%
2020/06/02	10	24.75	3	24.87	24.90	7	9,135	0.08%
2020/06/01	0	0.00	10	24.75	24.70	-10	9,080	-0.11%
2020/05/27	0	0.00	7	24.40	24.40	-7	9,035	-0.08%
2020/05/25	2	23.85	0	0.00	24.10	2	8,993	0.02%
2020/05/22	2	23.90	17	23.82	23.70	-15	8,987	-0.17%
2020/05/21	2	23.95	10	24.15	24.15	-8	9,050	-0.09%
2020/05/20	1	23.85	3	24.05	23.95	-2	9,034	-0.02%
2020/05/19	6	23.79	6	23.80	23.75	0	9,061	0.00%
2020/05/18	0	0.00	6	23.80	23.60	-6	9,018	-0.07%
2020/05/15	21	23.44	21	23.32	23.60	0	8,869	0.00%
2020/05/13	5	23.18	5	23.30	23.50	0	8,735	0.00%
2020/05/12	5	23.31	0	0.00	23.30	5	8,679	0.06%
2020/05/11	1	23.50	0	0.00	23.50	1	8,665	0.01%
2020/05/07	10	23.20	0	0.00	23.00	10	8,550	0.12%
2020/05/05	4	23.10	0	0.00	23.05	4	8,581	0.05%
2020/05/04	0	0.00	10	23.00	23.10	-10	8,578	-0.12%
2020/04/22	10	23.20	10	23.20	23.30	0	8,679	0.00%
2020/04/21	0	0.00	5	23.37	23.40	-5	8,653	-0.06%
2020/04/20	24	23.66	0	0.00	23.70	24	8,599	0.28%
2020/04/17	0	0.00	61	23.50	23.60	-61	8,553	-0.71%
2020/04/16	22	23.44	0	0.00	23.55	22	8,536	0.26%
2020/04/15	1	23.40	45	23.51	23.65	-44	8,456	-0.52%
2020/04/14	0	0.00	3	23.68	23.55	-3	8,368	-0.04%
2020/04/13	0	0.00	124	23.27	23.45	-124	8,312	-1.49%	大賣/鉅額交易
2020/04/10	10	23.15	2	23.20	23.15	8	8,281	0.10%
2020/04/09	0	0.00	1	23.10	23.15	-1	8,316	-0.01%
2020/04/08	42	23.32	77	23.20	23.20	-35	8,285	-0.42%
2020/04/07	21	23.35	20	23.75	23.30	1	8,251	0.01%
2020/04/06	0	0.00	1	23.60	23.60	-1	8,128	-0.01%
2020/04/01	1	22.90	13	22.96	23.00	-12	7,953	-0.15%
2020/03/31	40	22.33	7	22.40	23.30	33	7,818	0.42%
2020/03/30	60	21.82	1	21.65	22.10	59	7,646	0.77%
2020/03/27	3	21.80	41	22.24	21.75	-38	7,627	-0.50%
2020/03/26	1	21.65	0	0.00	21.60	1	7,590	0.01%
2020/03/25	10	22.05	80	22.65	21.60	-70	7,666	-0.91%
2020/03/24	20	20.90	6	21.17	21.00	14	7,515	0.19%
2020/03/20	20	19.00	22	20.60	20.60	-2	7,543	-0.03%
2020/03/19	4.8	19.03	11	19.20	18.75	-6.2	7,398	-0.08%
2020/03/18	2	19.88	2	19.98	19.90	0	7,231	0.00%
2020/03/17	20	20.20	0	0.00	19.90	20	7,139	0.28%
2020/03/13	5	20.08	2	20.20	21.20	3	6,904	0.04%
2020/03/12	4	21.80	0	0.00	21.65	4	6,660	0.06%
2020/03/10	1	22.40	3	22.47	22.50	-2	6,500	-0.03%
2020/03/09	4	22.70	0	0.00	22.85	4	6,390	0.06%
2020/03/06	1	23.20	0	0.00	23.05	1	6,312	0.02%
2020/03/05	0	0.00	6	23.35	23.20	-6	6,282	-0.10%
2020/03/04	0	0.00	16	23.08	23.15	-16	6,270	-0.26%
2020/03/02	4	22.35	0	0.00	22.70	4	6,246	0.06%
2020/02/27	0	0.00	1	23.05	22.95	-1	6,269	-0.02%
2020/02/24	1	22.95	0	0.00	22.95	1	6,201	0.02%
2020/02/21	0	0.00	10	23.40	23.35	-10	6,084	-0.16%
2020/02/19	0	0.00	1	23.10	23.05	-1	6,029	-0.02%
2020/02/11	2	22.90	0	0.00	22.85	2	6,200	0.03%
2020/02/10	0	0.00	5	23.05	23.25	-5	6,182	-0.08%
2020/02/07	0	0.00	5	23.10	23.05	-5	6,138	-0.08%
2020/02/05	5	22.90	0	0.00	22.80	5	6,209	0.08%
2020/02/03	0	0.00	13	22.81	22.95	-13	6,137	-0.21%
2020/01/31	0	0.00	5	23.12	22.95	-5	6,105	-0.08%
2020/01/30	2	22.55	10	22.45	22.95	-8	5,977	-0.13%
2020/01/20	1	22.90	0	0.00	22.90	1	5,750	0.02%
2020/01/17	8	23.05	1	22.95	23.00	7	5,738	0.12%
2020/01/16	1	22.75	0	0.00	22.95	1	5,749	0.02%
2020/01/15	1	23.15	0	0.00	23.20	1	5,785	0.02%
2020/01/08	0	0.00	19	22.62	22.60	-19	5,965	-0.32%
2020/01/07	1	22.75	0	0.00	22.80	1	5,979	0.02%
2020/01/06	0	0.00	1.3	22.76	22.75	-1.3	6,084	-0.02%
2020/01/03	0	0.00	5	22.95	22.95	-5	6,164	-0.08%
2020/01/02	1	23.05	0	0.00	22.95	1	6,138	0.02%
2019/12/30	9	23.08	0	0.00	23.00	9	6,149	0.15%
2019/12/27	4	23.43	10	23.45	23.40	-6	6,126	-0.10%
2019/12/26	2	23.25	0	0.00	23.35	2	6,075	0.03%
2019/12/25	0	0.00	12	23.40	23.30	-12	6,186	-0.19%
2019/12/24	1	23.30	0	0.00	23.15	1	6,241	0.02%
2019/12/23	0	0.00	2	23.30	23.30	-2	6,235	-0.03%
2019/12/18	1	23.00	1	23.05	23.25	0	6,090	0.00%
2019/12/17	1	22.75	0	0.00	22.90	1	6,143	0.02%
2019/12/13	1	22.90	0	0.00	22.95	1	6,266	0.02%
2019/12/10	0	0.00	4	22.90	22.90	-4	6,324	-0.06%
2019/12/06	5	23.04	0	0.00	23.20	5	6,407	0.08%
2019/12/05	6	23.00	0	0.00	23.05	6	6,390	0.09%
2019/12/04	0	0.00	12	22.91	23.20	-12	6,403	-0.19%
2019/12/03	0	0.00	2	23.10	23.15	-2	6,432	-0.03%
2019/12/02	0	0.00	2	22.80	22.90	-2	6,497	-0.03%
2019/11/29	7	22.99	1	23.00	22.85	6	6,507	0.09%
2019/11/26	0	0.00	5	23.45	23.40	-5	6,568	-0.08%
2019/11/25	0	0.00	5	23.30	23.30	-5	6,450	-0.08%
2019/11/22	5	23.20	0	0.00	23.25	5	6,551	0.08%
2019/11/21	1	22.95	0	0.00	23.05	1	6,621	0.02%
2019/11/20	0	0.00	3	23.15	23.15	-3	6,650	-0.05%
2019/11/19	0	0.00	11	23.15	23.25	-11	6,746	-0.16%
2019/11/18	3	23.10	15	23.11	23.15	-12	6,860	-0.17%
2019/11/15	10	22.63	0	0.00	22.80	10	6,899	0.14%
2019/11/14	20	22.25	0	0.00	22.40	20	6,960	0.29%
2019/11/13	2	22.35	0	0.00	22.30	2	7,091	0.03%
2019/11/12	1	23.00	1	22.85	22.85	0	7,548	0.00%
2019/11/11	4	22.76	0	0.00	22.90	4	7,841	0.05%
2019/11/07	5	22.68	10	22.65	22.70	-5	7,776	-0.06%
2019/11/06	0	0.00	51	22.70	22.75	-51	7,766	-0.66%
2019/11/05	22	22.85	7	22.86	22.90	15	7,772	0.19%
2019/11/04	45	22.35	2	22.35	22.40	43	7,762	0.55%
2019/10/30	0	0.00	3	22.00	22.00	-3	7,924	-0.04%
2019/10/29	0	0.00	4	22.10	22.10	-4	7,970	-0.05%
2019/10/25	1.6	22.04	0	0.00	22.10	1.6	7,920	0.02%
2019/10/24	8	22.05	0	0.00	22.05	8	7,892	0.10%
2019/10/23	3	22.12	1	22.20	22.15	2	7,802	0.03%
2019/10/22	10	22.00	41	21.99	21.95	-31	7,754	-0.40%
2019/10/21	1	21.80	0	0.00	21.90	1	7,708	0.01%
2019/10/18	2	21.95	0	0.00	21.75	2	7,699	0.03%
2019/10/15	2	21.30	0	0.00	21.40	2	7,606	0.03%
2019/10/14	14	21.39	5	21.27	21.30	9	7,612	0.12%
2019/10/09	5	21.62	10	21.70	21.55	-5	7,492	-0.07%
2019/10/04	0.1	21.80	0	0.00	21.85	0.1	7,912	0.00%
2019/10/03	1	21.55	10	21.55	21.55	-9	8,029	-0.11%
2019/10/02	0	0.00	35	21.85	21.85	-35	8,042	-0.44%
2019/09/26	3	21.80	2	21.90	21.90	1	8,100	0.01%
2019/09/23	1	21.75	0	0.00	21.80	1	8,214	0.01%
2019/09/20	1	21.55	3	21.67	21.65	-2	8,432	-0.02%
2019/09/19	0	0.00	3	21.50	21.50	-3	8,326	-0.04%
2019/09/18	2	21.45	0	0.00	21.45	2	8,242	0.02%
2019/09/16	0	0.00	3	21.93	21.85	-3	8,166	-0.04%
2019/09/11	5.4	22.00	6	21.98	21.95	-0.7	8,298	-0.01%
2019/09/10	0	0.00	1	22.00	22.00	-1	8,285	-0.01%
2019/09/09	1	21.80	0	0.00	21.80	1	8,272	0.01%
2019/09/06	0	0.00	5	21.65	21.80	-5	8,242	-0.06%
2019/09/05	7	21.78	4	21.73	21.75	3	8,186	0.04%
2019/09/04	3	21.50	3	21.55	21.50	0	8,148	0.00%
2019/09/02	7	21.57	0.4	21.55	21.55	6.6	8,167	0.08%
2019/08/30	2	21.43	0	0.00	21.50	2	8,194	0.02%
2019/08/28	2	21.20	0	0.00	21.30	2	8,085	0.02%
2019/08/27	16	21.20	0	0.00	21.30	16	8,182	0.20%
2019/08/26	0	0.00	1	20.80	20.75	-1	8,157	-0.01%
2019/08/23	6	21.01	0	0.00	21.00	6	8,092	0.07%
2019/08/22	5	20.95	2	20.95	21.00	3	8,052	0.04%
2019/08/20	15	20.77	0	0.00	20.70	15	7,918	0.19%
2019/08/19	17	20.93	3	20.87	20.80	14	7,801	0.18%
2019/08/16	1	20.85	0	0.00	20.80	1	7,683	0.01%
2019/08/15	13.1	20.69	0	0.00	20.65	13.1	7,504	0.17%
2019/08/14	6	21.83	0	0.00	21.70	6	6,959	0.09%
2019/08/13	3	22.23	0	0.00	22.15	3	6,670	0.04%
2019/08/07	1	22.00	0	0.00	22.00	1	6,838	0.01%
2019/08/06	12	22.00	0	0.00	22.35	12	6,882	0.17%
2019/08/05	5	22.49	42	22.31	22.40	-37	6,793	-0.54%
2019/08/02	8	22.96	0	0.00	22.90	8	6,747	0.12%
2019/08/01	51	23.34	0	0.00	23.25	51	6,701	0.76%
2019/07/31	2	23.30	0	0.00	23.30	2	6,681	0.03%
2019/07/29	12	23.48	0	0.00	23.60	12	6,709	0.18%
2019/07/25	0	0.00	1	23.80	23.70	-1	6,727	-0.01%
2019/07/22	1	23.45	0	0.00	23.45	1	6,647	0.02%
2019/07/19	1	23.50	1	23.35	23.40	0	6,621	0.00%
2019/07/16	5	23.54	0	0.00	23.55	5	6,673	0.07%
2019/07/15	1	23.70	1	23.75	23.70	0	6,625	0.00%
2019/07/12	1	23.80	1	23.90	23.85	0	6,713	0.00%
2019/07/11	43.1	23.90	0	0.00	23.65	43.1	6,810	0.63%
2019/07/10	8	25.45	6	25.45	25.50	2	6,579	0.03%
2019/07/09	12	25.25	0	0.00	25.25	12	6,430	0.19%
2019/07/08	0	0.00	2	25.30	25.40	-2	6,351	-0.03%
2019/07/05	1	25.20	8	25.44	25.20	-7	6,362	-0.11%
2019/07/03	4	25.25	1	25.15	25.15	3	6,369	0.05%
2019/07/02	4	25.18	5	25.20	25.20	-1	6,345	-0.02%
2019/07/01	2	25.13	2	25.13	25.25	0	6,346	0.00%
2019/06/28	7	24.69	0	0.00	24.70	7	6,269	0.11%
2019/06/27	1	24.85	10	24.80	25.00	-9	6,284	-0.14%
2019/06/26	2	24.15	7	24.46	24.30	-5	6,169	-0.08%
2019/06/25	7	24.06	1	24.05	24.00	6	6,330	0.09%
2019/06/24	1	24.25	0	0.00	24.30	1	6,552	0.02%
2019/06/21	2	24.15	5	24.25	24.20	-3	6,585	-0.05%
2019/06/20	1	23.90	0	0.00	24.05	1	6,529	0.02%
2019/06/14	0.1	23.75	0	0.00	23.75	0.1	6,570	0.00%
2019/06/12	2	24.00	0	0.00	24.00	2	6,722	0.03%
2019/06/11	0	0.00	5	23.80	23.90	-5	6,747	-0.07%
2019/06/10	3	23.77	3	23.70	23.80	0	6,763	0.00%
2019/06/06	1	23.05	0	0.00	22.95	1	6,698	0.01%
2019/06/05	0.1	23.25	3	23.27	23.25	-2.9	6,708	-0.04%
2019/06/04	2	23.03	1	23.15	23.10	1	6,714	0.01%
2019/06/03	6	23.10	0	0.00	23.10	6	6,704	0.09%
2019/05/31	1	23.65	0	0.00	23.80	1	6,520	0.02%
2019/05/30	1	23.55	2	23.50	23.85	-1	6,418	-0.02%
2019/05/29	6	23.33	0	0.00	23.30	6	6,428	0.09%
2019/05/28	1	23.45	0	0.00	23.35	1	6,427	0.02%
2019/05/27	0	0.00	1	23.55	23.55	-1	6,411	-0.02%
2019/05/24	1	23.35	0	0.00	23.35	1	6,422	0.02%
2019/05/23	1	23.50	0	0.00	23.60	1	6,505	0.02%
2019/05/22	1	23.90	0	0.00	23.85	1	6,535	0.02%
2019/05/21	0	0.00	2	23.85	23.85	-2	6,564	-0.03%
2019/05/20	1	24.00	0	0.00	24.10	1	6,514	0.02%
2019/05/17	2	23.75	0	0.00	23.95	2	6,491	0.03%
2019/05/16	72	23.98	6	23.83	23.85	66	6,493	1.02%
2019/05/15	5	23.05	0	0.00	22.90	5	6,396	0.08%
2019/05/14	1	23.00	3	22.97	23.10	-2	6,416	-0.03%
2019/05/13	1	23.30	0	0.00	23.30	1	6,344	0.02%
2019/05/10	5	23.56	3	23.60	23.35	2	6,389	0.03%
2019/05/09	0	0.00	1	23.45	23.45	-1	6,367	-0.02%
2019/05/08	1	23.70	2	23.75	23.70	-1	6,360	-0.02%
2019/05/07	0.3	24.00	0	0.00	24.00	0.3	6,497	0.00%
2019/05/06	10	23.97	0	0.00	23.85	10	6,540	0.15%
2019/04/30	2	24.60	0	0.00	24.80	2	6,528	0.03%
2019/04/29	1	24.75	0	0.00	24.80	1	6,520	0.02%
2019/04/25	0	0.00	1	24.70	24.70	-1	6,556	-0.02%
2019/04/24	1	24.40	0	0.00	24.50	1	6,596	0.02%
2019/04/23	3	24.30	2	24.35	24.35	1	6,599	0.02%
2019/04/22	1	24.70	4	24.68	24.60	-3	6,544	-0.05%
2019/04/18	2	24.50	0	0.00	24.50	2	6,851	0.03%
2019/04/17	0	0.00	11.3	24.94	25.00	-11.3	6,925	-0.16%
2019/04/15	2	24.33	2	24.35	24.30	0	6,807	0.00%
2019/04/10	7	24.26	5	24.32	24.20	2	6,851	0.03%
2019/04/09	0	0.00	1	24.20	24.20	-1	6,773	-0.01%
2019/04/03	0	0.00	10	24.07	24.15	-10	6,809	-0.15%
2019/03/28	9	23.53	2	23.75	23.45	7	6,606	0.11%
2019/03/27	8	24.03	0	0.00	23.95	8	6,530	0.12%
2019/03/26	0	0.00	6	24.55	24.60	-6	6,412	-0.09%
2019/03/25	0	0.00	2	24.40	24.35	-2	6,638	-0.03%
2019/03/21	2	24.00	0	0.00	24.10	2	6,590	0.03%
2019/03/20	2	23.95	4	24.00	23.90	-2	6,621	-0.03%
2019/03/19	0	0.00	9	23.96	24.15	-9	6,616	-0.14%
2019/03/15	8	23.53	0	0.00	23.40	8	6,544	0.12%
2019/03/13	1	23.70	2	23.80	23.75	-1	6,534	-0.02%
2019/03/12	2	23.80	0	0.00	23.65	2	6,642	0.03%
2019/03/11	2	23.75	1	23.65	23.65	1	6,712	0.01%
2019/03/08	2	23.53	0	0.00	23.55	2	6,770	0.03%
2019/03/07	1	23.75	0	0.00	23.70	1	6,913	0.01%
2019/03/06	31	23.80	0	0.00	23.80	31	7,022	0.44%
2019/03/04	1	23.55	0	0.00	23.70	1	7,462	0.01%
2019/02/27	2	23.70	4	23.70	23.80	-2	7,526	-0.03%
2019/02/26	0	0.00	1	23.95	23.65	-1	7,515	-0.01%
2019/02/19	1	23.40	0	0.00	23.30	1	7,602	0.01%
2019/02/18	1	23.35	0	0.00	23.25	1	7,794	0.01%
2019/02/14	0.1	23.25	1	23.50	23.25	-0.9	8,489	-0.01%
2019/02/13	1	23.50	0	0.00	23.40	1	8,479	0.01%
2019/02/12	0	0.00	3	23.70	23.85	-3	8,441	-0.04%
2019/02/11	0	0.00	1	23.60	23.55	-1	8,469	-0.01%
2019/01/30	20	23.35	4	23.56	23.65	16	8,463	0.19%
2019/01/28	0	0.00	4	24.10	23.85	-4	8,535	-0.05%
2019/01/25	2	22.90	5.2	23.13	23.25	-3.2	8,415	-0.04%
2019/01/23	0	0.00	2	22.85	22.90	-2	8,475	-0.02%
2019/01/17	0	0.00	6	22.90	22.90	-6	8,588	-0.07%
2019/01/15	3	22.55	0	0.00	22.70	3	8,664	0.03%
2019/01/11	23	22.59	0	0.00	22.60	23	8,996	0.26%
2019/01/08	11	21.70	0	0.00	21.65	11	8,719	0.13%
2019/01/04	30	21.80	0	0.00	21.80	30	8,870	0.34%
2019/01/03	0	0.00	0.5	22.30	22.25	-0.5	9,173	-0.01%
2019/01/02	30	22.05	3	22.15	22.05	27	9,226	0.29%
2018/12/28	1	21.95	0	0.00	22.05	1	9,330	0.01%
2018/12/27	1	22.25	0	0.00	22.10	1	9,458	0.01%
2018/12/26	3	22.15	0	0.00	22.05	3	9,470	0.03%
2018/12/25	30	21.60	0	0.00	21.60	30	9,492	0.32%
2018/12/21	0	0.00	3	21.90	21.80	-3	9,645	-0.03%
2018/12/18	5	21.26	0	0.00	21.00	5	9,647	0.05%
2018/12/17	0	0.00	1	21.80	21.80	-1	9,513	-0.01%
2018/12/12	0	0.00	1	22.10	22.05	-1	9,900	-0.01%
2018/12/10	0.2	21.80	0	0.00	21.60	0.2	10,204	0.00%
2018/12/06	3	22.17	0	0.00	21.95	3	10,715	0.03%
2018/12/05	0	0.00	8	22.71	23.00	-8	10,733	-0.07%
2018/12/03	0	0.00	4	22.85	22.70	-4	10,776	-0.04%
2018/11/29	1	22.45	0	0.00	22.10	1	10,777	0.01%
2018/11/28	0	0.00	5	21.84	22.20	-5	10,706	-0.05%
2018/11/27	6	21.48	2	21.50	21.45	4	10,595	0.04%
2018/11/26	1	22.20	0	0.00	22.35	1	10,508	0.01%
2018/11/23	0	0.00	1	22.00	22.00	-1	10,627	-0.01%
2018/11/21	1	21.70	0	0.00	21.75	1	10,928	0.01%
2018/11/20	7	22.14	0	0.00	22.10	7	10,987	0.06%
2018/11/19	9	22.76	0	0.00	22.55	9	11,034	0.08%
2018/11/15	0	0.00	1	22.30	22.60	-1	11,434	-0.01%
2018/11/14	5	22.62	3	22.65	22.60	2	11,460	0.02%
2018/11/13	19	23.68	6	23.40	23.35	13	11,254	0.12%
2018/11/09	2	25.85	5	26.14	26.30	-3	11,369	-0.03%
2018/11/05	0	0.00	26	25.70	26.10	-26	11,632	-0.22%
2018/11/02	2	25.25	0	0.00	25.10	2	11,581	0.02%
2018/11/01	2	25.13	1	25.25	25.40	1	11,635	0.01%
2018/10/31	0	0.00	2	24.95	24.95	-2	11,696	-0.02%
2018/10/30	1	24.45	1	24.60	24.35	0	11,689	0.00%
2018/10/26	0	0.00	10	24.75	24.90	-10	11,629	-0.09%
2018/10/25	1	24.80	0	0.00	24.75	1	11,604	0.01%
2018/10/24	1	24.90	0	0.00	24.80	1	11,628	0.01%
2018/10/23	5	24.35	0	0.00	24.10	5	11,591	0.04%
2018/10/22	0	0.00	1	24.75	24.55	-1	11,619	-0.01%
2018/10/19	13	24.02	12	23.85	24.60	1	11,787	0.01%
2018/10/17	10	25.05	5	25.15	24.75	5	11,575	0.04%
2018/10/16	0	0.00	2	24.75	25.05	-2	11,602	-0.02%
2018/10/15	5	24.27	4	24.35	24.10	1	11,581	0.01%
2018/10/12	7	24.33	0	0.00	24.60	7	11,548	0.06%
2018/10/11	0	0.00	11	23.95	23.80	-11	11,555	-0.10%
2018/10/09	1	25.50	1	25.50	25.30	0	11,273	0.00%
2018/10/08	6	26.30	7	26.30	25.95	-1	11,195	-0.01%
2018/10/05	0	0.00	5	25.64	25.75	-5	11,101	-0.05%
2018/10/04	11	25.59	2	25.38	25.30	9	11,139	0.08%
2018/10/03	2	26.28	15	26.57	26.10	-13	11,135	-0.12%
2018/10/02	12	26.65	2	26.60	26.55	10	11,233	0.09%
2018/10/01	18	27.17	0	0.00	26.90	18	11,253	0.16%
2018/09/27	5	26.47	5	26.72	27.10	0	11,241	0.00%
2018/09/26	1	26.95	0	0.00	26.80	1	11,094	0.01%
2018/09/20	1	26.85	0	0.00	26.95	1	10,964	0.01%
2018/09/19	1	27.45	0	0.00	27.00	1	10,909	0.01%
2018/09/17	0.8	26.65	0	0.00	26.80	0.8	10,658	0.01%
2018/09/14	16	26.72	4	26.63	26.65	12	10,640	0.11%
2018/09/13	20	26.16	14	25.81	25.85	6	10,513	0.06%
2018/09/12	0	0.00	11	27.02	27.00	-11	10,219	-0.11%
2018/09/11	20	27.45	2	27.50	27.75	18	10,120	0.18%
2018/09/10	12	27.17	21	27.09	26.90	-9	10,148	-0.09%
2018/09/06	0	0.00	4	27.70	27.75	-4	10,126	-0.04%
2018/09/04	2	27.48	11	27.44	27.60	-9	9,943	-0.09%
2018/08/31	2	27.35	5	27.39	27.55	-3	9,997	-0.03%
2018/08/28	5	26.90	6	26.88	26.90	-1	9,576	-0.01%
2018/08/27	0	0.00	16	27.36	27.40	-16	9,682	-0.17%
2018/08/24	2	27.10	2	27.00	27.05	0	9,565	0.00%
2018/08/23	0	0.00	2.2	26.75	26.90	-2.2	9,612	-0.02%
2018/08/22	0	0.00	5	26.20	26.25	-5	9,370	-0.05%
2018/08/20	5	25.75	0	0.00	25.90	5	9,167	0.05%
2018/08/17	0	0.00	9	25.84	25.90	-9	9,209	-0.10%
2018/08/16	0	0.00	1	25.45	25.50	-1	9,012	-0.01%
2018/08/15	7	24.74	8	24.99	25.00	-1	8,794	-0.01%
2018/08/13	0	0.00	1	24.55	24.60	-1	8,542	-0.01%
2018/08/08	0	0.00	1	24.60	24.80	-1	8,713	-0.01%
2018/08/02	0	0.00	1	24.40	24.40	-1	8,632	-0.01%
2018/08/01	1	24.50	0	0.00	24.40	1	8,582	0.01%
2018/07/31	0	0.00	2	24.35	24.45	-2	8,588	-0.02%
2018/07/26	0	0.00	11	24.42	24.50	-11	8,486	-0.13%
2018/07/23	0	0.00	2	24.00	24.05	-2	8,174	-0.02%
2018/07/19	0	0.00	1	24.00	24.00	-1	8,108	-0.01%
2018/07/18	0	0.00	6	23.84	23.90	-6	8,044	-0.07%
2018/07/16	0	0.00	3	23.28	23.40	-3	7,875	-0.04%
2018/07/13	2	23.10	2	23.25	23.20	0	7,842	0.00%
2018/07/12	0	0.00	3	23.02	23.10	-3	7,832	-0.04%
2018/07/11	3	24.28	0	0.00	24.30	3	7,736	0.04%
2018/07/03	3	23.78	0	0.00	23.75	3	7,912	0.04%
2018/06/29	5	23.80	0	0.00	23.95	5	7,945	0.06%
2018/06/28	6	23.76	0	0.00	23.70	6	7,857	0.08%
2018/06/27	2.2	24.01	0	0.00	24.25	2.2	7,864	0.03%
2018/06/25	1	24.20	0	0.00	24.20	1	8,001	0.01%
2018/06/22	0	0.00	1	24.80	24.80	-1	7,981	-0.01%
2018/06/21	0	0.00	2	24.95	24.90	-2	7,879	-0.03%
2018/06/20	0	0.00	4	24.74	24.75	-4	7,912	-0.05%
2018/06/19	0	0.00	5	24.55	24.55	-5	7,898	-0.06%
2018/06/14	1	24.15	1	24.20	24.20	0	7,677	0.00%
2018/06/12	0	0.00	1	24.70	24.70	-1	7,660	-0.01%
2018/06/11	2	24.68	0	0.00	24.70	2	7,611	0.03%
2018/06/08	2	24.55	1	24.90	24.60	1	7,559	0.01%
2018/06/07	2	24.70	3	24.70	24.70	-1	7,531	-0.01%
2018/06/06	1	24.65	3	24.65	24.70	-2	7,572	-0.03%
2018/06/05	36	24.47	59	24.61	24.65	-23	7,572	-0.30%
2018/06/04	1	24.30	5	24.40	24.50	-4	7,534	-0.05%
2018/06/01	2	24.03	1	24.10	23.90	1	7,368	0.01%
2018/05/31	0	0.00	7	24.08	24.25	-7	7,278	-0.10%
2018/05/29	0	0.00	13	23.99	24.05	-13	7,165	-0.18%
2018/05/25	0	0.00	6	23.75	23.65	-6	7,132	-0.08%
2018/05/18	0	0.00	2	22.98	22.85	-2	7,055	-0.03%
2018/05/16	2	22.90	1	22.95	23.05	1	7,047	0.01%
2018/05/11	0	0.00	7	23.04	23.10	-7	7,156	-0.10%
2018/05/10	0	0.00	1	22.90	23.00	-1	7,157	-0.01%
2018/05/04	0	0.00	1	22.75	22.65	-1	7,310	-0.01%
2018/05/02	3	22.77	0	0.00	22.80	3	7,485	0.04%
2018/04/30	2	22.45	0	0.00	22.55	2	7,524	0.03%
2018/04/27	2	22.25	0	0.00	22.40	2	7,698	0.03%
2018/04/25	3	22.35	0	0.00	22.40	3	8,005	0.04%
2018/04/24	2	22.53	0	0.00	22.45	2	8,314	0.02%
2018/04/20	1	22.65	0	0.00	22.65	1	8,571	0.01%
2018/04/19	0	0.00	3	22.80	22.80	-3	8,568	-0.04%
2018/04/17	3	22.42	0	0.00	22.50	3	8,789	0.03%
2018/04/13	7	22.83	0	0.00	22.75	7	8,767	0.08%
2018/04/12	0	0.00	1	22.90	22.95	-1	8,711	-0.01%
2018/04/11	1	23.10	9	23.10	23.10	-8	8,625	-0.09%
2018/04/10	3	23.08	1	23.20	23.05	2	8,663	0.02%
2018/04/09	1	23.05	0	0.00	23.05	1	8,713	0.01%
2018/04/03	1	23.05	0	0.00	23.10	1	8,781	0.01%
2018/03/30	2	23.10	0	0.00	23.05	2	8,946	0.02%
2018/03/27	6	23.46	6	23.38	23.35	0	8,698	0.00%
2018/03/23	1	22.85	0	0.00	23.05	1	8,743	0.01%
2018/03/16	2	22.85	6	22.93	23.05	-4	9,093	-0.04%
2018/03/12	3	22.95	0	0.00	22.95	3	8,973	0.03%
2018/03/09	0	0.00	1	23.00	23.10	-1	8,909	-0.01%
2018/03/08	1	22.95	1	23.15	22.90	0	8,909	0.00%
2018/03/07	0	0.00	0	22.95	22.90	0	8,869	0.00%
2018/03/05	1	22.85	20	22.90	22.85	-19	9,134	-0.21%
2018/03/02	21	23.10	0	0.00	23.10	21	9,083	0.23%
2018/03/01	2	23.23	1	23.45	23.35	1	9,015	0.01%
2018/02/27	0	0.00	5	23.37	23.35	-5	8,927	-0.06%
2018/02/26	4	23.78	2	23.75	23.55	2	8,887	0.02%
2018/02/23	9	23.44	0	0.00	23.55	9	8,807	0.10%
2018/02/22	3	23.12	0	0.00	23.25	3	8,882	0.03%
2018/02/12	0	0.00	5	22.55	22.65	-5	8,954	-0.06%
2018/02/09	0	0.00	1	22.50	22.60	-1	9,153	-0.01%
2018/02/06	7	22.57	5	22.85	22.45	2	9,131	0.02%
2018/02/02	0	0.00	1	23.70	23.70	-1	9,230	-0.01%
2018/01/31	6	23.51	1.2	23.80	23.80	4.8	9,440	0.05%
2018/01/30	5	23.75	0	0.00	23.55	5	9,389	0.05%
2018/01/29	5	24.00	1	24.10	24.10	4	9,310	0.04%
2018/01/26	2	24.28	5	24.35	24.35	-3	9,200	-0.03%
2018/01/25	0.6	24.20	20	24.15	24.25	-19.4	9,096	-0.21%
2018/01/24	2	24.05	1	24.10	24.10	1	8,976	0.01%
2018/01/23	2	24.00	0	0.00	23.95	2	9,028	0.02%
2018/01/22	1	24.00	0	0.00	24.05	1	8,946	0.01%
2018/01/19	0	0.00	0.2	23.55	23.60	-0.2	8,714	0.00%
2018/01/18	0	0.00	1	23.80	23.75	-1	8,662	-0.01%
2018/01/17	0	0.00	3	23.42	23.50	-3	8,442	-0.04%
2018/01/16	0	0.00	1	23.30	23.30	-1	8,235	-0.01%
2018/01/12	3	23.23	0	0.00	23.20	3	8,349	0.04%
2018/01/11	2	22.90	0	0.00	22.85	2	8,311	0.02%
2018/01/10	5	23.35	1	23.50	23.45	4	8,202	0.05%
2018/01/09	1	24.20	5	24.10	24.10	-4	8,141	-0.05%
2018/01/05	9	24.24	3	24.22	24.20	6	8,199	0.07%
2018/01/04	2	24.30	7	24.39	24.40	-5	8,231	-0.06%
2018/01/03	0	0.00	1	24.30	24.40	-1	8,300	-0.01%
2018/01/02	2	24.15	8	24.11	24.25	-6	8,168	-0.07%